Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-30-2025) |
$10.46 |
|---|---|
| Change |
$0.08
(0.72%)
|
| Volume | 9,270 |
| Open | $10.32 |
|---|---|
| Day Range | $10.32 - $10.46 |
| 52 Week Low | $8.16 |
| 52 Week High | $11.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-05-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $36,940,975 |
| Shares Outstanding | 3,531,642 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 10.46 |
$0.08
(0.72%)
|
| May 29, 2025 | 10.39 |
$0.04
(0.39%)
|
| May 28, 2025 | 10.35 |
-$0.11
(-1.00%)
|
| May 27, 2025 | 10.45 |
$0.24
(2.35%)
|
| May 26, 2025 | 10.21 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.21 |
-$0.05
(-0.44%)
|
| May 22, 2025 | 10.26 |
-$0.15
(-1.39%)
|
| May 21, 2025 | 10.40 |
-$0.27
(-2.53%)
|
| May 20, 2025 | 10.67 |
-$0.08
(-0.74%)
|
| May 19, 2025 | 10.75 |
$0.03
(0.28%)
|
| May 16, 2025 | 10.72 |
$0.08
(0.75%)
|
| May 15, 2025 | 10.64 |
-$0.06
(-0.56%)
|
| May 14, 2025 | 10.70 |
-$0.08
(-0.74%)
|
| May 13, 2025 | 10.78 |
$0.12
(1.13%)
|
| May 12, 2025 | 10.66 |
$0.13
(1.23%)
|
| May 09, 2025 | 10.53 |
$0.18
(1.74%)
|
| May 08, 2025 | 10.35 |
$0.11
(1.07%)
|
| May 07, 2025 | 10.24 |
$0.06
(0.59%)
|
| May 06, 2025 | 10.18 |
$0.06
(0.59%)
|
| May 05, 2025 | 10.12 |
$0.03
(0.30%)
|
| May 02, 2025 | 10.09 |
$0.42
(4.34%)
|
| May 01, 2025 | 9.67 |
$0.02
(0.21%)
|
| April 30, 2025 | 9.65 |
-$0.02
(-0.21%)
|
| April 29, 2025 | 9.67 |
$0.20
(2.11%)
|
| April 28, 2025 | 9.47 |
-$0.02
(-0.21%)
|
| April 25, 2025 | 9.49 |
$0.11
(1.18%)
|
| April 24, 2025 | 9.38 |
$0.25
(2.76%)
|
| April 23, 2025 | 9.13 |
$0.22
(2.44%)
|
| April 22, 2025 | 8.91 |
$0.05
(0.56%)
|
| April 21, 2025 | 8.86 |
-$0.13
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
