Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-02-2025) |
$35.49 |
|---|---|
| Change |
$0.58
(1.66%)
|
| Volume | 170,397 |
| Open | $34.89 |
|---|---|
| Day Range | $34.64 - $35.50 |
| 52 Week Low | $26.03 |
| 52 Week High | $36.81 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (12-30-2024) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,100,896,357 |
| Shares Outstanding | 31,019,903 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 35.49 |
$0.58
(1.66%)
|
| May 30, 2025 | 34.91 |
$0.42
(1.22%)
|
| May 29, 2025 | 34.49 |
-$0.33
(-0.95%)
|
| May 28, 2025 | 34.82 |
-$0.82
(-2.30%)
|
| May 27, 2025 | 35.64 |
$0.87
(2.50%)
|
| May 26, 2025 | 34.77 |
$0.00
(0.00%)
|
| May 23, 2025 | 34.77 |
$0.07
(0.20%)
|
| May 22, 2025 | 34.70 |
$0.60
(1.76%)
|
| May 21, 2025 | 34.10 |
-$0.79
(-2.26%)
|
| May 20, 2025 | 34.89 |
$0.06
(0.17%)
|
| May 19, 2025 | 34.83 |
-$0.08
(-0.23%)
|
| May 16, 2025 | 34.91 |
$0.29
(0.84%)
|
| May 15, 2025 | 34.62 |
$0.11
(0.32%)
|
| May 14, 2025 | 34.51 |
-$0.45
(-1.29%)
|
| May 13, 2025 | 34.96 |
$0.15
(0.43%)
|
| May 12, 2025 | 34.81 |
$1.23
(3.66%)
|
| May 09, 2025 | 33.58 |
-$0.55
(-1.61%)
|
| May 08, 2025 | 34.13 |
-$0.24
(-0.70%)
|
| May 07, 2025 | 34.37 |
-$0.13
(-0.38%)
|
| May 06, 2025 | 34.50 |
-$0.05
(-0.14%)
|
| May 05, 2025 | 34.55 |
$0.37
(1.08%)
|
| May 02, 2025 | 34.18 |
$0.39
(1.15%)
|
| May 01, 2025 | 33.79 |
-$0.13
(-0.38%)
|
| April 30, 2025 | 33.92 |
-$0.08
(-0.24%)
|
| April 29, 2025 | 34.00 |
$0.57
(1.71%)
|
| April 28, 2025 | 33.43 |
$0.16
(0.48%)
|
| April 25, 2025 | 33.27 |
$0.24
(0.73%)
|
| April 24, 2025 | 33.03 |
$0.99
(3.09%)
|
| April 23, 2025 | 32.04 |
$0.54
(1.71%)
|
| April 22, 2025 | 31.50 |
$0.46
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
