Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2025) |
$604.86 |
|---|---|
| Change |
-$3.58
(-0.59%)
|
| Volume | 1,731,654 |
| Open | $608.52 |
|---|---|
| Day Range | $598.30 - $610.00 |
| 52 Week Low | $437.37 |
| 52 Week High | $672.19 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $11.75 |
| Last Dividend (02-28-2025) | $3.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $185,595,924,682 |
| Shares Outstanding | 306,841,128 |
| Book Value per Share | $1.70 |
| Earnings per Share | $43.08 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 604.86 |
-$3.58
(-0.59%)
|
| May 28, 2025 | 608.44 |
-$7.29
(-1.18%)
|
| May 27, 2025 | 615.73 |
$17.19
(2.87%)
|
| May 26, 2025 | 598.54 |
$0.00
(0.00%)
|
| May 23, 2025 | 598.54 |
$0.31
(0.05%)
|
| May 22, 2025 | 598.23 |
$4.77
(0.80%)
|
| May 21, 2025 | 593.46 |
-$13.06
(-2.15%)
|
| May 20, 2025 | 606.52 |
-$5.78
(-0.94%)
|
| May 19, 2025 | 612.30 |
-$6.73
(-1.09%)
|
| May 16, 2025 | 619.03 |
$3.13
(0.51%)
|
| May 15, 2025 | 615.90 |
$4.30
(0.70%)
|
| May 14, 2025 | 611.60 |
$7.79
(1.29%)
|
| May 13, 2025 | 603.81 |
$12.47
(2.11%)
|
| May 12, 2025 | 591.34 |
$24.24
(4.27%)
|
| May 09, 2025 | 567.10 |
$1.40
(0.25%)
|
| May 08, 2025 | 565.70 |
$13.78
(2.50%)
|
| May 07, 2025 | 551.92 |
$2.56
(0.47%)
|
| May 06, 2025 | 549.36 |
-$10.20
(-1.82%)
|
| May 05, 2025 | 559.56 |
-$6.54
(-1.16%)
|
| May 02, 2025 | 566.10 |
$12.27
(2.22%)
|
| May 01, 2025 | 553.83 |
$6.28
(1.15%)
|
| April 30, 2025 | 547.55 |
-$1.37
(-0.25%)
|
| April 29, 2025 | 548.92 |
$2.52
(0.46%)
|
| April 28, 2025 | 546.40 |
$1.54
(0.28%)
|
| April 25, 2025 | 544.86 |
-$0.51
(-0.09%)
|
| April 24, 2025 | 545.37 |
$16.06
(3.03%)
|
| April 23, 2025 | 529.31 |
$9.32
(1.79%)
|
| April 22, 2025 | 519.99 |
$18.63
(3.72%)
|
| April 21, 2025 | 501.36 |
-$8.13
(-1.60%)
|
| April 18, 2025 | 509.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
