Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$602.78 |
|---|---|
| Change |
$6.67
(1.12%)
|
| Volume | 1,733,106 |
| Open | $596.22 |
|---|---|
| Day Range | $594.44 - $603.94 |
| 52 Week Low | $334.87 |
| 52 Week High | $607.15 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $11.25 |
| Last Dividend (08-30-2024) | $3.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $189,218,561,902 |
| Shares Outstanding | 313,909,821 |
| Book Value per Share | $1.75 |
| Earnings per Share | $34.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 602.78 |
$6.67
(1.12%)
|
| November 21, 2024 | 596.11 |
$14.18
(2.44%)
|
| November 20, 2024 | 581.93 |
$0.55
(0.09%)
|
| November 19, 2024 | 581.38 |
-$6.61
(-1.12%)
|
| November 18, 2024 | 587.99 |
-$5.55
(-0.94%)
|
| November 15, 2024 | 593.54 |
$4.93
(0.84%)
|
| November 14, 2024 | 588.61 |
-$5.61
(-0.94%)
|
| November 13, 2024 | 594.22 |
$1.63
(0.28%)
|
| November 12, 2024 | 592.59 |
-$9.75
(-1.62%)
|
| November 11, 2024 | 602.34 |
$13.08
(2.22%)
|
| November 08, 2024 | 589.26 |
$7.09
(1.22%)
|
| November 07, 2024 | 582.17 |
-$13.81
(-2.32%)
|
| November 06, 2024 | 595.98 |
$69.02
(13.10%)
|
| November 05, 2024 | 526.96 |
$15.49
(3.03%)
|
| November 04, 2024 | 511.47 |
-$7.88
(-1.52%)
|
| November 01, 2024 | 519.35 |
$1.56
(0.30%)
|
| October 31, 2024 | 517.79 |
-$6.61
(-1.26%)
|
| October 30, 2024 | 524.40 |
$0.12
(0.02%)
|
| October 29, 2024 | 524.28 |
$0.70
(0.13%)
|
| October 28, 2024 | 523.58 |
$10.98
(2.14%)
|
| October 25, 2024 | 512.60 |
-$11.90
(-2.27%)
|
| October 24, 2024 | 524.50 |
$7.30
(1.41%)
|
| October 23, 2024 | 517.20 |
-$1.10
(-0.21%)
|
| October 22, 2024 | 518.30 |
$0.50
(0.10%)
|
| October 21, 2024 | 517.80 |
-$10.70
(-2.02%)
|
| October 18, 2024 | 528.50 |
-$0.50
(-0.09%)
|
| October 17, 2024 | 529.00 |
-$0.86
(-0.16%)
|
| October 16, 2024 | 529.86 |
$7.48
(1.43%)
|
| October 15, 2024 | 522.38 |
-$0.37
(-0.07%)
|
| October 14, 2024 | 522.75 |
$6.45
(1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
