Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$583.39 |
|---|---|
| Change |
$3.26
(0.56%)
|
| Volume | 3,972,808 |
| Open | $584.98 |
|---|---|
| Day Range | $579.82 - $593.65 |
| 52 Week Low | $372.07 |
| 52 Week High | $612.73 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $11.50 |
| Last Dividend (12-02-2024) | $3.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $183,131,850,473 |
| Shares Outstanding | 313,909,821 |
| Book Value per Share | $1.70 |
| Earnings per Share | $34.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 583.39 |
$3.26
(0.56%)
|
| January 03, 2025 | 580.13 |
$5.16
(0.90%)
|
| January 02, 2025 | 574.97 |
$2.35
(0.41%)
|
| January 01, 2025 | 572.62 |
$0.00
(0.00%)
|
| December 31, 2024 | 572.62 |
-$0.93
(-0.16%)
|
| December 30, 2024 | 573.55 |
$0.37
(0.06%)
|
| December 27, 2024 | 576.18 |
-$5.05
(-0.87%)
|
| December 26, 2024 | 581.23 |
-$1.56
(-0.27%)
|
| December 25, 2024 | 582.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 582.79 |
$12.01
(2.10%)
|
| December 23, 2024 | 570.78 |
$4.68
(0.83%)
|
| December 20, 2024 | 566.10 |
$12.11
(2.19%)
|
| December 19, 2024 | 553.99 |
$3.74
(0.68%)
|
| December 18, 2024 | 550.25 |
-$24.43
(-4.25%)
|
| December 17, 2024 | 574.68 |
-$11.65
(-1.99%)
|
| December 16, 2024 | 586.33 |
$0.85
(0.15%)
|
| December 13, 2024 | 585.48 |
-$6.13
(-1.04%)
|
| December 12, 2024 | 591.61 |
-$0.95
(-0.16%)
|
| December 11, 2024 | 592.56 |
$7.53
(1.29%)
|
| December 10, 2024 | 585.03 |
-$9.09
(-1.53%)
|
| December 09, 2024 | 594.12 |
-$5.56
(-0.93%)
|
| December 06, 2024 | 599.68 |
$2.88
(0.48%)
|
| December 05, 2024 | 596.80 |
-$1.91
(-0.32%)
|
| December 04, 2024 | 598.71 |
-$3.37
(-0.56%)
|
| December 03, 2024 | 602.08 |
$0.37
(0.06%)
|
| December 02, 2024 | 601.71 |
-$6.86
(-1.13%)
|
| November 29, 2024 | 608.57 |
$3.14
(0.52%)
|
| November 28, 2024 | 605.43 |
$0.00
(0.00%)
|
| November 27, 2024 | 605.43 |
-$0.07
(-0.01%)
|
| November 26, 2024 | 605.50 |
$2.47
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
