Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$168.91 |
|---|---|
| Change |
$4.05
(2.46%)
|
| Volume | 216,438 |
| Open | $165.59 |
|---|---|
| Day Range | $162.67 - $169.50 |
| 52 Week Low | $126.17 |
| 52 Week High | $192.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,851,913,569 |
| Shares Outstanding | 28,724,845 |
| Book Value per Share | $6.19 |
| Earnings per Share | $7.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 168.91 |
$4.05
(2.46%)
|
| March 13, 2025 | 164.86 |
-$3.71
(-2.20%)
|
| March 12, 2025 | 168.57 |
$0.52
(0.31%)
|
| March 11, 2025 | 168.05 |
$0.22
(0.13%)
|
| March 10, 2025 | 167.83 |
-$2.70
(-1.58%)
|
| March 07, 2025 | 170.53 |
-$2.66
(-1.54%)
|
| March 06, 2025 | 173.19 |
-$7.81
(-4.31%)
|
| March 05, 2025 | 181.00 |
$1.32
(0.73%)
|
| March 04, 2025 | 179.68 |
-$1.22
(-0.67%)
|
| March 03, 2025 | 180.90 |
$1.08
(0.60%)
|
| February 28, 2025 | 179.82 |
$1.64
(0.92%)
|
| February 27, 2025 | 178.18 |
-$1.21
(-0.67%)
|
| February 26, 2025 | 179.39 |
$2.06
(1.16%)
|
| February 25, 2025 | 177.33 |
-$0.26
(-0.15%)
|
| February 24, 2025 | 177.59 |
-$4.11
(-2.26%)
|
| February 21, 2025 | 181.70 |
-$5.57
(-2.97%)
|
| February 20, 2025 | 187.27 |
$3.25
(1.77%)
|
| February 19, 2025 | 184.02 |
-$1.50
(-0.81%)
|
| February 18, 2025 | 185.52 |
$1.82
(0.99%)
|
| February 17, 2025 | 183.70 |
$0.00
(0.00%)
|
| February 14, 2025 | 183.70 |
$0.76
(0.42%)
|
| February 13, 2025 | 182.94 |
$0.83
(0.46%)
|
| February 12, 2025 | 182.11 |
$0.11
(0.06%)
|
| February 11, 2025 | 182.00 |
$0.20
(0.11%)
|
| February 10, 2025 | 181.80 |
$1.35
(0.75%)
|
| February 07, 2025 | 180.45 |
-$1.12
(-0.62%)
|
| February 06, 2025 | 181.57 |
$0.68
(0.38%)
|
| February 05, 2025 | 180.89 |
$1.73
(0.97%)
|
| February 04, 2025 | 179.16 |
$2.13
(1.20%)
|
| February 03, 2025 | 177.03 |
$1.39
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
