Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$160.31 |
|---|---|
| Change |
-$2.91
(-1.78%)
|
| Volume | 174,036 |
| Open | $162.15 |
|---|---|
| Day Range | $159.38 - $163.84 |
| 52 Week Low | $118.48 |
| 52 Week High | $173.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,672,360,152 |
| Shares Outstanding | 29,145,781 |
| Book Value per Share | $6.11 |
| Earnings per Share | $7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 160.31 |
-$2.91
(-1.78%)
|
| December 19, 2024 | 163.22 |
$2.68
(1.67%)
|
| December 18, 2024 | 160.54 |
-$5.60
(-3.37%)
|
| December 17, 2024 | 166.14 |
-$2.21
(-1.31%)
|
| December 16, 2024 | 168.35 |
$1.56
(0.94%)
|
| December 13, 2024 | 166.79 |
-$2.47
(-1.46%)
|
| December 12, 2024 | 169.26 |
-$0.35
(-0.21%)
|
| December 11, 2024 | 169.61 |
$0.53
(0.31%)
|
| December 10, 2024 | 169.08 |
$3.71
(2.24%)
|
| December 09, 2024 | 165.37 |
-$2.42
(-1.44%)
|
| December 06, 2024 | 167.79 |
-$2.01
(-1.18%)
|
| December 05, 2024 | 169.80 |
-$0.50
(-0.29%)
|
| December 04, 2024 | 170.30 |
$3.93
(2.36%)
|
| December 03, 2024 | 166.37 |
-$0.72
(-0.43%)
|
| December 02, 2024 | 167.09 |
$2.50
(1.52%)
|
| November 29, 2024 | 164.59 |
-$0.20
(-0.12%)
|
| November 28, 2024 | 164.79 |
$0.00
(0.00%)
|
| November 27, 2024 | 164.79 |
-$1.85
(-1.11%)
|
| November 26, 2024 | 166.64 |
-$1.24
(-0.74%)
|
| November 25, 2024 | 167.88 |
$1.43
(0.86%)
|
| November 22, 2024 | 166.45 |
$4.32
(2.66%)
|
| November 21, 2024 | 162.13 |
$0.73
(0.45%)
|
| November 20, 2024 | 161.40 |
$0.26
(0.16%)
|
| November 19, 2024 | 161.14 |
-$0.67
(-0.41%)
|
| November 18, 2024 | 161.81 |
$2.19
(1.37%)
|
| November 15, 2024 | 159.62 |
-$5.26
(-3.19%)
|
| November 14, 2024 | 164.88 |
-$3.46
(-2.06%)
|
| November 13, 2024 | 168.34 |
-$1.80
(-1.06%)
|
| November 12, 2024 | 170.14 |
-$0.42
(-0.25%)
|
| November 11, 2024 | 170.56 |
-$1.96
(-1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
