Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$197.85 |
|---|---|
| Change |
$2.49
(1.27%)
|
| Volume | 192,760 |
| Open | $194.83 |
|---|---|
| Day Range | $194.45 - $198.32 |
| 52 Week Low | $130.69 |
| 52 Week High | $202.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,613,754,733 |
| Shares Outstanding | 28,374,509 |
| Book Value per Share | $7.19 |
| Earnings per Share | $7.96 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 197.85 |
$2.49
(1.27%)
|
| May 29, 2025 | 195.36 |
-$0.21
(-0.11%)
|
| May 28, 2025 | 195.57 |
-$1.27
(-0.65%)
|
| May 27, 2025 | 196.84 |
$3.43
(1.77%)
|
| May 26, 2025 | 193.41 |
$0.00
(0.00%)
|
| May 23, 2025 | 193.41 |
$0.00
(0.00%)
|
| May 22, 2025 | 193.41 |
-$0.58
(-0.30%)
|
| May 21, 2025 | 193.99 |
-$3.12
(-1.58%)
|
| May 20, 2025 | 197.11 |
-$0.87
(-0.44%)
|
| May 19, 2025 | 197.98 |
$0.54
(0.27%)
|
| May 16, 2025 | 197.44 |
$1.70
(0.87%)
|
| May 15, 2025 | 195.74 |
$1.49
(0.77%)
|
| May 14, 2025 | 194.25 |
-$0.84
(-0.43%)
|
| May 13, 2025 | 195.09 |
-$0.64
(-0.33%)
|
| May 12, 2025 | 195.73 |
-$0.37
(-0.19%)
|
| May 09, 2025 | 196.10 |
$3.26
(1.69%)
|
| May 08, 2025 | 192.84 |
-$1.17
(-0.60%)
|
| May 07, 2025 | 194.01 |
$8.56
(4.62%)
|
| May 06, 2025 | 185.45 |
-$0.63
(-0.34%)
|
| May 05, 2025 | 186.08 |
-$0.17
(-0.09%)
|
| May 02, 2025 | 186.25 |
$7.28
(4.07%)
|
| May 01, 2025 | 178.97 |
$0.60
(0.34%)
|
| April 30, 2025 | 178.37 |
$0.48
(0.27%)
|
| April 29, 2025 | 177.89 |
$1.97
(1.12%)
|
| April 28, 2025 | 175.92 |
$0.28
(0.16%)
|
| April 25, 2025 | 175.64 |
$0.69
(0.39%)
|
| April 24, 2025 | 174.95 |
-$0.65
(-0.37%)
|
| April 23, 2025 | 175.60 |
$2.24
(1.29%)
|
| April 22, 2025 | 173.36 |
$5.14
(3.06%)
|
| April 21, 2025 | 168.22 |
-$6.10
(-3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
