Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (01-06-2025) |
$70.56 |
|---|---|
| Change |
-$0.35
(-0.49%)
|
| Volume | 46,906 |
| Open | $70.91 |
|---|---|
| Day Range | $70.35 - $71.00 |
| 52 Week Low | $64.50 |
| 52 Week High | $82.88 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $3.03 |
| Last Dividend (12-31-2024) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,445,584,396 |
| Shares Outstanding | 63,004,314 |
| Book Value per Share | $0.82 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 70.56 |
-$0.35
(-0.49%)
|
| January 03, 2025 | 70.91 |
$1.15
(1.65%)
|
| January 02, 2025 | 69.76 |
$0.00
(0.00%)
|
| January 01, 2025 | 69.76 |
$0.00
(0.00%)
|
| December 31, 2024 | 69.76 |
$1.04
(1.51%)
|
| December 30, 2024 | 68.72 |
-$0.99
(-1.42%)
|
| December 27, 2024 | 69.71 |
-$1.58
(-2.22%)
|
| December 26, 2024 | 71.29 |
$0.00
(0.00%)
|
| December 25, 2024 | 71.29 |
$0.00
(0.00%)
|
| December 24, 2024 | 71.29 |
$0.81
(1.15%)
|
| December 23, 2024 | 70.48 |
-$0.93
(-1.30%)
|
| December 20, 2024 | 71.41 |
$0.78
(1.10%)
|
| December 19, 2024 | 70.63 |
-$0.55
(-0.77%)
|
| December 18, 2024 | 71.18 |
-$1.73
(-2.37%)
|
| December 17, 2024 | 72.91 |
$0.91
(1.26%)
|
| December 16, 2024 | 72.00 |
-$0.45
(-0.61%)
|
| December 13, 2024 | 72.72 |
-$0.42
(-0.57%)
|
| December 12, 2024 | 73.14 |
$0.34
(0.47%)
|
| December 11, 2024 | 72.80 |
-$0.08
(-0.11%)
|
| December 10, 2024 | 72.88 |
-$1.29
(-1.74%)
|
| December 09, 2024 | 74.17 |
$0.61
(0.83%)
|
| December 06, 2024 | 73.56 |
-$0.32
(-0.43%)
|
| December 05, 2024 | 73.88 |
-$0.62
(-0.83%)
|
| December 04, 2024 | 74.50 |
-$0.68
(-0.90%)
|
| December 03, 2024 | 75.18 |
-$0.33
(-0.44%)
|
| December 02, 2024 | 75.51 |
-$0.49
(-0.64%)
|
| November 29, 2024 | 76.00 |
$0.39
(0.52%)
|
| November 28, 2024 | 75.61 |
$0.73
(0.97%)
|
| November 27, 2024 | 74.88 |
$0.25
(0.33%)
|
| November 26, 2024 | 74.63 |
-$1.00
(-1.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
