Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2025) |
$62.40 |
|---|---|
| Change |
-$1.18
(-1.86%)
|
| Volume | 50,343 |
| Open | $63.13 |
|---|---|
| Day Range | $62.30 - $63.28 |
| 52 Week Low | $55.25 |
| 52 Week High | $82.88 |
| Annual Yield | 5.35% |
|---|---|
| Annual Dividend | $3.34 |
| Last Dividend (04-30-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,885,384,922 |
| Shares Outstanding | 62,265,784 |
| Book Value per Share | $0.69 |
| Earnings per Share | $5.75 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 62.40 |
-$1.18
(-1.86%)
|
| May 02, 2025 | 63.58 |
$0.84
(1.34%)
|
| May 01, 2025 | 62.74 |
-$0.50
(-0.79%)
|
| April 30, 2025 | 63.24 |
-$0.23
(-0.36%)
|
| April 29, 2025 | 63.47 |
$0.08
(0.13%)
|
| April 28, 2025 | 63.39 |
$0.30
(0.48%)
|
| April 25, 2025 | 63.09 |
-$0.06
(-0.10%)
|
| April 24, 2025 | 63.15 |
$1.64
(2.67%)
|
| April 23, 2025 | 61.51 |
$0.83
(1.37%)
|
| April 22, 2025 | 60.68 |
$0.17
(0.28%)
|
| April 21, 2025 | 60.51 |
-$2.67
(-4.23%)
|
| April 18, 2025 | 63.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 63.18 |
$2.02
(3.30%)
|
| April 16, 2025 | 61.16 |
-$0.41
(-0.67%)
|
| April 15, 2025 | 61.57 |
$1.18
(1.95%)
|
| April 14, 2025 | 60.67 |
$1.81
(3.08%)
|
| April 11, 2025 | 58.86 |
$0.32
(0.55%)
|
| April 10, 2025 | 58.54 |
-$1.74
(-2.89%)
|
| April 09, 2025 | 60.28 |
$2.82
(4.91%)
|
| April 08, 2025 | 57.46 |
-$2.08
(-3.49%)
|
| April 07, 2025 | 59.54 |
-$2.33
(-3.77%)
|
| April 04, 2025 | 61.87 |
-$2.93
(-4.52%)
|
| April 03, 2025 | 64.80 |
-$1.82
(-2.73%)
|
| April 02, 2025 | 66.62 |
$0.12
(0.18%)
|
| April 01, 2025 | 66.50 |
-$0.55
(-0.82%)
|
| March 31, 2025 | 67.05 |
$0.06
(0.09%)
|
| March 28, 2025 | 66.99 |
-$0.98
(-1.44%)
|
| March 27, 2025 | 67.97 |
$0.10
(0.15%)
|
| March 26, 2025 | 67.87 |
-$0.83
(-1.21%)
|
| March 25, 2025 | 68.70 |
$0.18
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
