Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$19.22 |
|---|---|
| Change |
-$0.03
(-0.16%)
|
| Volume | 2,500 |
| Open | $19.00 |
|---|---|
| Day Range | $19.00 - $19.37 |
| 52 Week Low | $16.48 |
| 52 Week High | $20.00 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (12-03-2024) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,915,726,341 |
| Shares Outstanding | 932,139,768 |
| Book Value per Share | $0.70 |
| Earnings per Share | $3.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 19.22 |
-$0.03
(-0.16%)
|
| January 03, 2025 | 19.25 |
$0.36
(1.91%)
|
| January 02, 2025 | 18.89 |
$0.23
(1.23%)
|
| January 01, 2025 | 18.66 |
$0.00
(0.00%)
|
| December 31, 2024 | 18.66 |
$0.28
(1.51%)
|
| December 30, 2024 | 18.66 |
-$0.11
(-0.59%)
|
| December 27, 2024 | 18.77 |
-$0.08
(-0.42%)
|
| December 26, 2024 | 18.85 |
$0.00
(0.00%)
|
| December 25, 2024 | 18.85 |
$0.00
(0.00%)
|
| December 24, 2024 | 18.85 |
$0.07
(0.37%)
|
| December 23, 2024 | 18.78 |
-$0.08
(-0.42%)
|
| December 20, 2024 | 18.86 |
$0.01
(0.05%)
|
| December 19, 2024 | 18.85 |
-$0.49
(-2.53%)
|
| December 18, 2024 | 19.34 |
-$0.01
(-0.05%)
|
| December 17, 2024 | 19.35 |
$0.01
(0.05%)
|
| December 16, 2024 | 19.34 |
$0.03
(0.16%)
|
| December 13, 2024 | 19.31 |
$0.06
(0.31%)
|
| December 12, 2024 | 19.25 |
$0.05
(0.26%)
|
| December 11, 2024 | 19.20 |
$0.36
(1.91%)
|
| December 10, 2024 | 18.84 |
$0.08
(0.43%)
|
| December 09, 2024 | 18.76 |
$0.26
(1.41%)
|
| December 06, 2024 | 18.50 |
-$0.02
(-0.11%)
|
| December 05, 2024 | 18.52 |
-$0.08
(-0.43%)
|
| December 04, 2024 | 18.60 |
-$0.10
(-0.53%)
|
| December 03, 2024 | 18.70 |
-$0.11
(-0.58%)
|
| December 02, 2024 | 18.81 |
-$0.18
(-0.95%)
|
| November 29, 2024 | 18.99 |
$0.19
(1.01%)
|
| November 28, 2024 | 18.80 |
$0.01
(0.05%)
|
| November 27, 2024 | 18.79 |
$0.00
(0.00%)
|
| November 26, 2024 | 18.79 |
-$0.02
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
