Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$49.70 |
|---|---|
| Change |
$0.14
(0.28%)
|
| Volume | 6,498,263 |
| Open | $49.62 |
|---|---|
| Day Range | $49.39 - $49.80 |
| 52 Week Low | $38.44 |
| 52 Week High | $49.80 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (08-30-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,327,346,470 |
| Shares Outstanding | 932,139,768 |
| Book Value per Share | $1.82 |
| Earnings per Share | $3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 49.70 |
$0.14
(0.28%)
|
| November 19, 2024 | 49.56 |
$0.39
(0.79%)
|
| November 18, 2024 | 49.17 |
$0.41
(0.84%)
|
| November 15, 2024 | 48.76 |
$0.06
(0.12%)
|
| November 14, 2024 | 48.70 |
$0.39
(0.81%)
|
| November 13, 2024 | 48.31 |
-$0.61
(-1.25%)
|
| November 12, 2024 | 48.92 |
$0.13
(0.27%)
|
| November 11, 2024 | 48.79 |
-$0.30
(-0.61%)
|
| November 08, 2024 | 49.09 |
$0.12
(0.25%)
|
| November 07, 2024 | 48.97 |
$1.42
(2.99%)
|
| November 06, 2024 | 47.55 |
$0.35
(0.74%)
|
| November 05, 2024 | 47.20 |
$0.36
(0.77%)
|
| November 04, 2024 | 46.84 |
-$0.02
(-0.04%)
|
| November 01, 2024 | 46.86 |
$0.14
(0.30%)
|
| October 31, 2024 | 46.72 |
-$0.65
(-1.37%)
|
| October 30, 2024 | 47.37 |
-$0.10
(-0.21%)
|
| October 29, 2024 | 47.47 |
$0.16
(0.34%)
|
| October 28, 2024 | 47.31 |
$0.30
(0.64%)
|
| October 25, 2024 | 47.01 |
-$0.31
(-0.66%)
|
| October 24, 2024 | 47.32 |
-$0.10
(-0.21%)
|
| October 23, 2024 | 47.42 |
$0.04
(0.08%)
|
| October 22, 2024 | 47.38 |
-$0.35
(-0.73%)
|
| October 21, 2024 | 47.73 |
$0.10
(0.21%)
|
| October 18, 2024 | 47.63 |
$0.45
(0.95%)
|
| October 17, 2024 | 47.18 |
$0.03
(0.06%)
|
| October 16, 2024 | 47.15 |
$0.32
(0.68%)
|
| October 15, 2024 | 46.83 |
$0.22
(0.47%)
|
| October 14, 2024 | 46.61 |
$0.00
(0.00%)
|
| October 11, 2024 | 46.61 |
$0.36
(0.78%)
|
| October 10, 2024 | 46.25 |
$0.20
(0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
