Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Great-West Lifeco Inc. (GWO : TSX)

Sector: Financial Services

Close
(03-10-2025)
$52.10
Change
-$0.92 (-1.74%)
Volume 5,315,161
Open $52.59
Day Range $51.86 - $52.78
52 Week Low $38.44
52 Week High $54.64
Annual Yield 4.37%
Annual Dividend $2.28
Last Dividend (02-03-2025) $0.61
Industry Sector Financial Services
Quoted Market Value $48,564,481,913
Shares Outstanding 932,139,768
Book Value per Share $1.81
Earnings per Share $4.23
Period
Loading...
Loading...

Legend

Great-West Lifeco Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 10, 2025 52.10
-$0.92 (-1.74%)
March 07, 2025 53.02
-$1.15 (-2.12%)
March 06, 2025 54.17
$0.37 (0.69%)
March 05, 2025 53.80
$0.09 (0.17%)
March 04, 2025 53.71
$0.49 (0.92%)
March 03, 2025 53.22
-$0.52 (-0.97%)
February 28, 2025 53.74
$0.33 (0.62%)
February 27, 2025 53.41
$0.18 (0.34%)
February 26, 2025 53.23
$0.61 (1.16%)
February 25, 2025 52.62
-$0.09 (-0.17%)
February 24, 2025 52.71
$0.62 (1.19%)
February 21, 2025 52.09
$0.02 (0.04%)
February 20, 2025 52.07
$0.05 (0.10%)
February 19, 2025 52.02
$0.14 (0.27%)
February 18, 2025 51.88
$0.29 (0.56%)
February 17, 2025 51.59
$0.00 (0.00%)
February 14, 2025 51.59
$0.11 (0.21%)
February 13, 2025 51.48
-$0.55 (-1.06%)
February 12, 2025 52.03
$0.88 (1.72%)
February 11, 2025 51.15
-$0.20 (-0.39%)
February 10, 2025 51.35
-$0.36 (-0.70%)
February 07, 2025 51.71
-$0.68 (-1.30%)
February 06, 2025 52.39
$4.92 (10.36%)
February 05, 2025 47.47
$0.62 (1.32%)
February 04, 2025 46.85
-$0.15 (-0.32%)
February 03, 2025 47.00
$0.01 (0.02%)
January 31, 2025 46.99
$0.41 (0.88%)
January 30, 2025 46.58
-$0.27 (-0.58%)
January 29, 2025 46.85
$0.07 (0.15%)
January 28, 2025 46.78
$0.03 (0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports