Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-06-2025) |
$52.52 |
|---|---|
| Change |
$0.16
(0.31%)
|
| Volume | 4,579,265 |
| Open | $52.10 |
|---|---|
| Day Range | $51.75 - $52.58 |
| 52 Week Low | $38.44 |
| 52 Week High | $57.61 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (02-03-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,922,755,360 |
| Shares Outstanding | 931,507,147 |
| Book Value per Share | $1.82 |
| Earnings per Share | $4.23 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 52.52 |
$0.16
(0.31%)
|
| May 05, 2025 | 52.36 |
$0.50
(0.96%)
|
| May 02, 2025 | 51.86 |
-$0.52
(-0.99%)
|
| May 01, 2025 | 52.38 |
-$1.23
(-2.29%)
|
| April 30, 2025 | 53.61 |
$0.61
(1.15%)
|
| April 29, 2025 | 53.00 |
$0.10
(0.19%)
|
| April 28, 2025 | 52.90 |
$0.03
(0.06%)
|
| April 25, 2025 | 52.87 |
-$0.24
(-0.45%)
|
| April 24, 2025 | 53.11 |
$0.33
(0.63%)
|
| April 23, 2025 | 52.78 |
$0.57
(1.09%)
|
| April 22, 2025 | 52.21 |
$0.04
(0.08%)
|
| April 21, 2025 | 52.17 |
-$0.29
(-0.55%)
|
| April 18, 2025 | 52.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 52.46 |
-$0.19
(-0.36%)
|
| April 16, 2025 | 52.65 |
$0.53
(1.02%)
|
| April 15, 2025 | 52.12 |
-$0.47
(-0.89%)
|
| April 14, 2025 | 52.59 |
$1.59
(3.12%)
|
| April 11, 2025 | 51.00 |
-$0.53
(-1.03%)
|
| April 10, 2025 | 51.53 |
-$0.87
(-1.66%)
|
| April 09, 2025 | 52.40 |
-$0.60
(-1.13%)
|
| April 08, 2025 | 53.00 |
-$0.43
(-0.80%)
|
| April 07, 2025 | 53.43 |
-$2.90
(-5.15%)
|
| April 04, 2025 | 56.33 |
-$0.44
(-0.78%)
|
| April 03, 2025 | 56.77 |
-$0.70
(-1.22%)
|
| April 02, 2025 | 57.47 |
$0.42
(0.74%)
|
| April 01, 2025 | 57.05 |
$0.67
(1.19%)
|
| March 31, 2025 | 56.38 |
$1.73
(3.13%)
|
| March 28, 2025 | 55.26 |
$0.78
(1.43%)
|
| March 27, 2025 | 54.48 |
$0.82
(1.53%)
|
| March 26, 2025 | 53.66 |
-$0.29
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
