Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-23-2024) |
$0.10 |
|---|---|
| Change |
$0.01
(5.56%)
|
| Volume | 153,252 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.10 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,903,720 |
| Shares Outstanding | 167,407,580 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 0.10 |
$0.01
(5.56%)
|
| December 20, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| December 19, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| December 18, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.10 |
$0.01
(5.26%)
|
| December 16, 2024 | 0.10 |
-$0.02
(-13.64%)
|
| December 13, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.11 |
$0.01
(10.00%)
|
| December 11, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.10 |
$0.01
(11.11%)
|
| December 06, 2024 | 0.09 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| December 04, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| December 03, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| December 02, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.11 |
$0.01
(5.00%)
|
| November 28, 2024 | 0.10 |
$0.01
(5.26%)
|
| November 27, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| November 25, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.10 |
$0.01
(5.26%)
|
| November 21, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.10 |
$0.01
(5.56%)
|
| November 19, 2024 | 0.09 |
-$0.03
(-21.74%)
|
| November 18, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| November 15, 2024 | 0.12 |
-$0.02
(-11.11%)
|
| November 14, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| November 13, 2024 | 0.15 |
$0.03
(20.83%)
|
| November 12, 2024 | 0.12 |
$0.04
(41.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
