Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-21-2025) |
$33.78 |
---|---|
Change |
$0.35
(1.05%)
|
Volume | 3,987,019 |
Open | $33.57 |
---|---|
Day Range | $33.53 - $33.79 |
52 Week Low | $31.72 |
52 Week High | $45.93 |
Annual Yield | 4.61% |
---|---|
Annual Dividend | $1.56 |
Last Dividend (11-15-2024) | $0.39 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $70,011,289,276 |
Shares Outstanding | 2,072,566,290 |
Book Value per Share | $9.73 |
Earnings per Share | $1.24 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 33.78 |
$0.35
(1.05%)
|
January 20, 2025 | 33.43 |
$0.00
(0.00%)
|
January 17, 2025 | 33.43 |
-$0.01
(-0.03%)
|
January 16, 2025 | 33.44 |
$0.64
(1.95%)
|
January 15, 2025 | 32.80 |
$0.72
(2.24%)
|
January 14, 2025 | 32.08 |
-$0.62
(-1.90%)
|
January 13, 2025 | 32.70 |
-$0.39
(-1.18%)
|
January 10, 2025 | 33.09 |
-$0.66
(-1.96%)
|
January 09, 2025 | 33.75 |
$0.39
(1.15%)
|
January 08, 2025 | 33.75 |
-$0.34
(-1.00%)
|
January 07, 2025 | 34.09 |
$0.13
(0.38%)
|
January 06, 2025 | 33.96 |
$0.49
(1.46%)
|
January 03, 2025 | 33.47 |
-$0.48
(-1.41%)
|
January 02, 2025 | 33.95 |
$0.13
(0.38%)
|
January 01, 2025 | 33.82 |
$0.00
(0.00%)
|
December 31, 2024 | 33.82 |
$0.17
(0.51%)
|
December 30, 2024 | 33.65 |
-$0.43
(-1.26%)
|
December 27, 2024 | 34.08 |
-$0.04
(-0.12%)
|
December 26, 2024 | 34.12 |
$0.09
(0.26%)
|
December 25, 2024 | 34.03 |
$0.00
(0.00%)
|
December 24, 2024 | 34.03 |
-$0.03
(-0.09%)
|
December 23, 2024 | 34.06 |
$0.46
(1.37%)
|
December 20, 2024 | 33.60 |
$0.17
(0.51%)
|
December 19, 2024 | 33.43 |
-$0.26
(-0.77%)
|
December 18, 2024 | 33.69 |
-$0.54
(-1.58%)
|
December 17, 2024 | 34.23 |
$0.65
(1.94%)
|
December 16, 2024 | 33.58 |
-$0.37
(-1.09%)
|
December 13, 2024 | 33.95 |
-$0.22
(-0.64%)
|
December 12, 2024 | 34.17 |
-$0.28
(-0.81%)
|
December 11, 2024 | 34.45 |
-$0.76
(-2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.