Join Fund Library now and get free access to personalized features to help you manage your investments.

GSK plc American Depositary Shares (Each representing two) (GSK : NYE)

Sector: Healthcare

Close
(01-21-2025)
$33.78
Change
$0.35 (1.05%)
Volume 3,987,019
Open $33.57
Day Range $33.53 - $33.79
52 Week Low $31.72
52 Week High $45.93
Annual Yield 4.61%
Annual Dividend $1.56
Last Dividend (11-15-2024) $0.39
Industry Sector Healthcare
Quoted Market Value $70,011,289,276
Shares Outstanding 2,072,566,290
Book Value per Share $9.73
Earnings per Share $1.24
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

GSK plc American Depositary Shares (Each representing two)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 33.78
$0.35 (1.05%)
January 20, 2025 33.43
$0.00 (0.00%)
January 17, 2025 33.43
-$0.01 (-0.03%)
January 16, 2025 33.44
$0.64 (1.95%)
January 15, 2025 32.80
$0.72 (2.24%)
January 14, 2025 32.08
-$0.62 (-1.90%)
January 13, 2025 32.70
-$0.39 (-1.18%)
January 10, 2025 33.09
-$0.66 (-1.96%)
January 09, 2025 33.75
$0.39 (1.15%)
January 08, 2025 33.75
-$0.34 (-1.00%)
January 07, 2025 34.09
$0.13 (0.38%)
January 06, 2025 33.96
$0.49 (1.46%)
January 03, 2025 33.47
-$0.48 (-1.41%)
January 02, 2025 33.95
$0.13 (0.38%)
January 01, 2025 33.82
$0.00 (0.00%)
December 31, 2024 33.82
$0.17 (0.51%)
December 30, 2024 33.65
-$0.43 (-1.26%)
December 27, 2024 34.08
-$0.04 (-0.12%)
December 26, 2024 34.12
$0.09 (0.26%)
December 25, 2024 34.03
$0.00 (0.00%)
December 24, 2024 34.03
-$0.03 (-0.09%)
December 23, 2024 34.06
$0.46 (1.37%)
December 20, 2024 33.60
$0.17 (0.51%)
December 19, 2024 33.43
-$0.26 (-0.77%)
December 18, 2024 33.69
-$0.54 (-1.58%)
December 17, 2024 34.23
$0.65 (1.94%)
December 16, 2024 33.58
-$0.37 (-1.09%)
December 13, 2024 33.95
-$0.22 (-0.64%)
December 12, 2024 34.17
-$0.28 (-0.81%)
December 11, 2024 34.45
-$0.76 (-2.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.