Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-30-2025) |
$39.85 |
|---|---|
| Change |
$0.88
(2.26%)
|
| Volume | 8,015,979 |
| Open | $40.18 |
|---|---|
| Day Range | $39.23 - $40.38 |
| 52 Week Low | $31.72 |
| 52 Week High | $45.93 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (02-21-2025) | $0.40 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $82,248,697,249 |
| Shares Outstanding | 2,063,957,271 |
| Book Value per Share | $11.45 |
| Earnings per Share | $1.24 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 39.85 |
$0.88
(2.26%)
|
| April 29, 2025 | 38.97 |
$0.91
(2.39%)
|
| April 28, 2025 | 38.06 |
$0.63
(1.68%)
|
| April 25, 2025 | 37.43 |
-$0.07
(-0.19%)
|
| April 24, 2025 | 37.50 |
$0.47
(1.27%)
|
| April 23, 2025 | 37.03 |
$0.40
(1.09%)
|
| April 22, 2025 | 36.63 |
$0.18
(0.49%)
|
| April 21, 2025 | 36.45 |
$0.52
(1.45%)
|
| April 18, 2025 | 35.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 35.93 |
$0.56
(1.58%)
|
| April 16, 2025 | 35.37 |
-$0.31
(-0.87%)
|
| April 15, 2025 | 35.68 |
$0.40
(1.13%)
|
| April 14, 2025 | 35.28 |
$0.64
(1.85%)
|
| April 11, 2025 | 34.64 |
$1.04
(3.10%)
|
| April 10, 2025 | 33.60 |
-$0.48
(-1.39%)
|
| April 09, 2025 | 34.48 |
$0.35
(1.03%)
|
| April 08, 2025 | 34.13 |
-$0.71
(-2.04%)
|
| April 07, 2025 | 34.84 |
-$1.69
(-4.63%)
|
| April 04, 2025 | 36.53 |
-$2.48
(-6.36%)
|
| April 03, 2025 | 39.01 |
$1.37
(3.64%)
|
| April 02, 2025 | 37.64 |
-$0.23
(-0.61%)
|
| April 01, 2025 | 37.87 |
-$0.87
(-2.25%)
|
| March 31, 2025 | 38.74 |
$0.00
(0.00%)
|
| March 28, 2025 | 38.74 |
$0.22
(0.57%)
|
| March 27, 2025 | 38.52 |
$0.21
(0.55%)
|
| March 26, 2025 | 38.31 |
-$0.27
(-0.70%)
|
| March 25, 2025 | 38.58 |
$0.01
(0.03%)
|
| March 24, 2025 | 38.57 |
-$0.67
(-1.71%)
|
| March 21, 2025 | 39.24 |
-$0.17
(-0.43%)
|
| March 20, 2025 | 39.41 |
-$0.14
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
