Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$40.50 |
|---|---|
| Change |
-$0.10
(-0.25%)
|
| Volume | 1,850 |
| Open | $40.51 |
|---|---|
| Day Range | $40.50 - $40.82 |
| 52 Week Low | $38.74 |
| 52 Week High | $52.83 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (10-11-2024) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,010,839,500 |
| Shares Outstanding | 24,959,000 |
| Book Value per Share | $0.83 |
| Earnings per Share | $3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 40.50 |
-$0.10
(-0.25%)
|
| November 19, 2024 | 40.60 |
-$0.05
(-0.12%)
|
| November 18, 2024 | 40.65 |
$0.08
(0.20%)
|
| November 15, 2024 | 40.57 |
$0.22
(0.55%)
|
| November 14, 2024 | 40.35 |
$0.00
(0.00%)
|
| November 13, 2024 | 40.35 |
-$0.96
(-2.32%)
|
| November 12, 2024 | 41.31 |
-$0.10
(-0.24%)
|
| November 11, 2024 | 41.41 |
-$0.08
(-0.19%)
|
| November 08, 2024 | 41.49 |
-$0.31
(-0.74%)
|
| November 07, 2024 | 41.80 |
$1.90
(4.76%)
|
| November 06, 2024 | 39.90 |
-$0.70
(-1.72%)
|
| November 05, 2024 | 40.60 |
-$0.14
(-0.34%)
|
| November 04, 2024 | 40.74 |
$0.79
(1.98%)
|
| November 01, 2024 | 39.95 |
-$0.01
(-0.03%)
|
| October 31, 2024 | 39.96 |
-$0.29
(-0.72%)
|
| October 30, 2024 | 40.25 |
$0.59
(1.49%)
|
| October 29, 2024 | 39.66 |
-$0.44
(-1.10%)
|
| October 28, 2024 | 40.10 |
$0.11
(0.28%)
|
| October 25, 2024 | 39.99 |
$0.03
(0.08%)
|
| October 24, 2024 | 39.96 |
$0.31
(0.78%)
|
| October 23, 2024 | 39.65 |
-$0.61
(-1.52%)
|
| October 22, 2024 | 40.26 |
$0.26
(0.65%)
|
| October 21, 2024 | 40.00 |
$0.01
(0.03%)
|
| October 18, 2024 | 39.99 |
$0.18
(0.45%)
|
| October 17, 2024 | 40.18 |
-$0.15
(-0.37%)
|
| October 16, 2024 | 40.33 |
$0.33
(0.83%)
|
| October 15, 2024 | 40.00 |
$1.00
(2.56%)
|
| October 14, 2024 | 39.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 39.00 |
-$0.99
(-2.48%)
|
| October 10, 2024 | 39.99 |
-$1.34
(-3.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
