Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-15-2025) |
$100.16 |
|---|---|
| Change |
-$1.33
(-1.31%)
|
| Volume | 15,250 |
| Open | $101.51 |
|---|---|
| Day Range | $100.15 - $102.00 |
| 52 Week Low | $69.29 |
| 52 Week High | $152.99 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-21-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,192,397,188 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $3.87 |
| Earnings per Share | $6.22 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 100.16 |
-$1.33
(-1.31%)
|
| May 14, 2025 | 101.49 |
-$2.50
(-2.40%)
|
| May 13, 2025 | 103.99 |
$5.60
(5.69%)
|
| May 12, 2025 | 98.39 |
$3.48
(3.67%)
|
| May 09, 2025 | 94.91 |
$0.59
(0.63%)
|
| May 08, 2025 | 94.32 |
$1.85
(2.00%)
|
| May 07, 2025 | 92.47 |
$1.37
(1.50%)
|
| May 06, 2025 | 91.10 |
$2.35
(2.65%)
|
| May 05, 2025 | 88.75 |
-$4.99
(-5.32%)
|
| May 02, 2025 | 93.74 |
$1.34
(1.45%)
|
| May 01, 2025 | 92.40 |
$0.60
(0.65%)
|
| April 30, 2025 | 91.80 |
-$0.33
(-0.36%)
|
| April 29, 2025 | 92.13 |
$2.73
(3.05%)
|
| April 28, 2025 | 89.40 |
$1.96
(2.24%)
|
| April 25, 2025 | 87.44 |
-$4.71
(-5.11%)
|
| April 24, 2025 | 92.15 |
$6.84
(8.02%)
|
| April 23, 2025 | 85.31 |
$4.60
(5.70%)
|
| April 22, 2025 | 80.71 |
$2.66
(3.41%)
|
| April 21, 2025 | 78.05 |
-$4.82
(-5.82%)
|
| April 18, 2025 | 82.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 82.87 |
$1.84
(2.27%)
|
| April 16, 2025 | 81.03 |
$0.88
(1.10%)
|
| April 15, 2025 | 80.15 |
$1.11
(1.40%)
|
| April 14, 2025 | 79.04 |
$1.56
(2.01%)
|
| April 11, 2025 | 77.48 |
$0.65
(0.85%)
|
| April 10, 2025 | 76.83 |
-$4.66
(-5.72%)
|
| April 09, 2025 | 81.49 |
$10.28
(14.44%)
|
| April 08, 2025 | 71.21 |
-$0.87
(-1.21%)
|
| April 07, 2025 | 72.08 |
-$1.65
(-2.24%)
|
| April 04, 2025 | 73.73 |
-$6.30
(-7.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
