Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-04-2025) |
$104.75 |
|---|---|
| Change |
$3.03
(2.98%)
|
| Volume | 32,571 |
| Open | $102.26 |
|---|---|
| Day Range | $101.51 - $105.22 |
| 52 Week Low | $69.29 |
| 52 Week High | $152.99 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-21-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,247,040,789 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $3.68 |
| Earnings per Share | $7.54 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 104.75 |
$3.03
(2.98%)
|
| June 03, 2025 | 101.72 |
$1.70
(1.70%)
|
| June 02, 2025 | 100.02 |
$0.99
(1.00%)
|
| May 30, 2025 | 99.03 |
-$1.22
(-1.22%)
|
| May 29, 2025 | 100.25 |
-$0.53
(-0.53%)
|
| May 28, 2025 | 100.78 |
-$0.74
(-0.73%)
|
| May 27, 2025 | 101.52 |
$3.36
(3.42%)
|
| May 26, 2025 | 98.16 |
$1.16
(1.20%)
|
| May 23, 2025 | 97.00 |
-$1.93
(-1.95%)
|
| May 22, 2025 | 98.93 |
$0.97
(0.99%)
|
| May 21, 2025 | 97.96 |
-$3.79
(-3.72%)
|
| May 20, 2025 | 101.75 |
$0.23
(0.23%)
|
| May 19, 2025 | 101.52 |
$0.00
(0.00%)
|
| May 16, 2025 | 101.52 |
$1.36
(1.36%)
|
| May 15, 2025 | 100.16 |
-$1.33
(-1.31%)
|
| May 14, 2025 | 101.49 |
-$2.50
(-2.40%)
|
| May 13, 2025 | 103.99 |
$5.60
(5.69%)
|
| May 12, 2025 | 98.39 |
$3.48
(3.67%)
|
| May 09, 2025 | 94.91 |
$0.59
(0.63%)
|
| May 08, 2025 | 94.32 |
$1.85
(2.00%)
|
| May 07, 2025 | 92.47 |
$1.37
(1.50%)
|
| May 06, 2025 | 91.10 |
$2.35
(2.65%)
|
| May 05, 2025 | 88.75 |
-$4.99
(-5.32%)
|
| May 02, 2025 | 93.74 |
$1.34
(1.45%)
|
| May 01, 2025 | 92.40 |
$0.60
(0.65%)
|
| April 30, 2025 | 91.80 |
-$0.33
(-0.36%)
|
| April 29, 2025 | 92.13 |
$2.73
(3.05%)
|
| April 28, 2025 | 89.40 |
$1.96
(2.24%)
|
| April 25, 2025 | 87.44 |
-$4.71
(-5.11%)
|
| April 24, 2025 | 92.15 |
$6.84
(8.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
