Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-03-2024) |
$137.77 |
|---|---|
| Change |
$2.01
(1.48%)
|
| Volume | 13,652 |
| Open | $135.46 |
|---|---|
| Day Range | $134.62 - $137.86 |
| 52 Week Low | $72.81 |
| 52 Week High | $160.51 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (09-20-2024) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,640,141,379 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $6.05 |
| Earnings per Share | $5.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 137.77 |
$2.01
(1.48%)
|
| December 02, 2024 | 135.76 |
-$6.24
(-4.39%)
|
| November 29, 2024 | 142.00 |
$4.31
(3.13%)
|
| November 28, 2024 | 137.69 |
$1.88
(1.38%)
|
| November 27, 2024 | 135.81 |
$1.02
(0.76%)
|
| November 26, 2024 | 134.79 |
-$6.99
(-4.93%)
|
| November 25, 2024 | 141.78 |
-$0.33
(-0.23%)
|
| November 22, 2024 | 142.11 |
$5.50
(4.03%)
|
| November 21, 2024 | 136.61 |
$5.36
(4.08%)
|
| November 20, 2024 | 131.25 |
$0.62
(0.47%)
|
| November 19, 2024 | 130.63 |
$3.54
(2.79%)
|
| November 18, 2024 | 127.09 |
$0.97
(0.77%)
|
| November 15, 2024 | 126.12 |
-$1.70
(-1.33%)
|
| November 14, 2024 | 127.82 |
-$1.49
(-1.15%)
|
| November 13, 2024 | 129.31 |
$6.06
(4.92%)
|
| November 12, 2024 | 123.25 |
-$2.49
(-1.98%)
|
| November 11, 2024 | 125.74 |
-$0.01
(-0.01%)
|
| November 08, 2024 | 125.75 |
$2.38
(1.93%)
|
| November 07, 2024 | 123.37 |
$4.37
(3.67%)
|
| November 06, 2024 | 119.00 |
$2.15
(1.84%)
|
| November 05, 2024 | 116.85 |
-$0.09
(-0.08%)
|
| November 04, 2024 | 116.94 |
-$7.23
(-5.82%)
|
| November 01, 2024 | 124.17 |
$3.50
(2.90%)
|
| October 31, 2024 | 120.67 |
-$9.81
(-7.52%)
|
| October 30, 2024 | 130.48 |
-$8.31
(-5.99%)
|
| October 29, 2024 | 138.79 |
-$3.14
(-2.21%)
|
| October 28, 2024 | 141.93 |
$2.17
(1.55%)
|
| October 25, 2024 | 139.76 |
-$0.75
(-0.53%)
|
| October 24, 2024 | 140.51 |
$4.25
(3.12%)
|
| October 23, 2024 | 136.26 |
-$0.46
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
