Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$8.23 |
|---|---|
| Change |
$0.13
(1.60%)
|
| Volume | 3,029,455 |
| Open | $7.97 |
|---|---|
| Day Range | $7.89 - $8.36 |
| 52 Week Low | $3.88 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2022) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,901,041,907 |
| Shares Outstanding | 352,495,979 |
| Book Value per Share | $19.60 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.23 |
$0.13
(1.60%)
|
| December 19, 2024 | 8.10 |
-$0.10
(-1.22%)
|
| December 18, 2024 | 8.20 |
-$0.30
(-3.53%)
|
| December 17, 2024 | 8.50 |
-$0.04
(-0.47%)
|
| December 16, 2024 | 8.54 |
-$0.17
(-1.95%)
|
| December 13, 2024 | 8.71 |
-$0.02
(-0.23%)
|
| December 12, 2024 | 8.73 |
$0.07
(0.81%)
|
| December 11, 2024 | 8.66 |
$0.25
(2.97%)
|
| December 10, 2024 | 8.41 |
$0.04
(0.48%)
|
| December 09, 2024 | 8.37 |
-$0.08
(-0.95%)
|
| December 06, 2024 | 8.45 |
-$0.16
(-1.86%)
|
| December 05, 2024 | 8.61 |
$0.03
(0.35%)
|
| December 04, 2024 | 8.58 |
-$0.09
(-1.04%)
|
| December 03, 2024 | 8.67 |
-$0.24
(-2.69%)
|
| December 02, 2024 | 8.91 |
$0.21
(2.41%)
|
| November 29, 2024 | 8.70 |
-$0.04
(-0.46%)
|
| November 28, 2024 | 8.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.74 |
-$0.10
(-1.13%)
|
| November 26, 2024 | 8.84 |
$0.39
(4.62%)
|
| November 25, 2024 | 8.45 |
-$0.09
(-1.05%)
|
| November 22, 2024 | 8.54 |
$0.35
(4.27%)
|
| November 21, 2024 | 8.19 |
-$0.27
(-3.19%)
|
| November 20, 2024 | 8.46 |
$0.19
(2.30%)
|
| November 19, 2024 | 8.27 |
$0.01
(0.12%)
|
| November 18, 2024 | 8.26 |
$0.04
(0.49%)
|
| November 15, 2024 | 8.22 |
$0.33
(4.18%)
|
| November 14, 2024 | 7.89 |
-$0.01
(-0.13%)
|
| November 13, 2024 | 7.90 |
-$0.08
(-1.00%)
|
| November 12, 2024 | 7.98 |
$0.08
(1.01%)
|
| November 11, 2024 | 7.90 |
-$0.10
(-1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
