Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-14-2025) |
$5.87 |
|---|---|
| Change |
$0.11
(1.91%)
|
| Volume | 6,683,179 |
| Open | $5.82 |
|---|---|
| Day Range | $5.74 - $5.98 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2022) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,072,749,196 |
| Shares Outstanding | 353,108,892 |
| Book Value per Share | $58.70 |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 5.87 |
$0.11
(1.91%)
|
| March 13, 2025 | 5.76 |
-$0.03
(-0.52%)
|
| March 12, 2025 | 5.79 |
$0.02
(0.35%)
|
| March 11, 2025 | 5.77 |
-$0.08
(-1.37%)
|
| March 10, 2025 | 5.85 |
-$0.08
(-1.35%)
|
| March 07, 2025 | 5.93 |
$0.09
(1.54%)
|
| March 06, 2025 | 5.84 |
-$0.14
(-2.34%)
|
| March 05, 2025 | 5.98 |
$0.11
(1.87%)
|
| March 04, 2025 | 5.87 |
-$0.10
(-1.68%)
|
| March 03, 2025 | 5.97 |
-$0.06
(-1.00%)
|
| February 28, 2025 | 6.03 |
-$0.14
(-2.27%)
|
| February 27, 2025 | 6.17 |
-$0.27
(-4.19%)
|
| February 26, 2025 | 6.44 |
$0.00
(0.00%)
|
| February 25, 2025 | 6.44 |
$0.33
(5.40%)
|
| February 24, 2025 | 6.11 |
-$0.03
(-0.49%)
|
| February 21, 2025 | 6.14 |
-$0.02
(-0.32%)
|
| February 20, 2025 | 6.16 |
-$0.04
(-0.65%)
|
| February 19, 2025 | 6.20 |
$0.09
(1.47%)
|
| February 18, 2025 | 6.11 |
$0.23
(3.91%)
|
| February 17, 2025 | 5.88 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.88 |
-$0.37
(-5.92%)
|
| February 13, 2025 | 6.25 |
-$1.42
(-18.51%)
|
| February 12, 2025 | 7.67 |
$0.14
(1.86%)
|
| February 11, 2025 | 7.53 |
$0.01
(0.13%)
|
| February 10, 2025 | 7.52 |
-$0.02
(-0.27%)
|
| February 07, 2025 | 7.54 |
-$0.44
(-5.51%)
|
| February 06, 2025 | 7.98 |
-$0.06
(-0.75%)
|
| February 05, 2025 | 8.04 |
$0.03
(0.37%)
|
| February 04, 2025 | 8.01 |
$0.11
(1.39%)
|
| February 03, 2025 | 7.90 |
-$0.22
(-2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
