Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-03-2024) |
$8.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 104,045 |
| Open | $8.15 |
|---|---|
| Day Range | $8.14 - $8.18 |
| 52 Week Low | $7.76 |
| 52 Week High | $8.95 |
| Annual Yield | 8.69% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (11-29-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 8.15 |
$0.00
(0.00%)
|
| December 02, 2024 | 8.15 |
-$0.03
(-0.37%)
|
| November 29, 2024 | 8.18 |
-$0.07
(-0.85%)
|
| November 28, 2024 | 8.25 |
$0.04
(0.49%)
|
| November 27, 2024 | 8.21 |
$0.07
(0.86%)
|
| November 26, 2024 | 8.14 |
$0.00
(0.00%)
|
| November 25, 2024 | 8.14 |
$0.02
(0.25%)
|
| November 22, 2024 | 8.12 |
$0.03
(0.37%)
|
| November 21, 2024 | 8.09 |
$0.09
(1.13%)
|
| November 20, 2024 | 8.00 |
$0.04
(0.50%)
|
| November 19, 2024 | 7.96 |
-$0.01
(-0.13%)
|
| November 18, 2024 | 7.97 |
$0.01
(0.13%)
|
| November 15, 2024 | 7.96 |
-$0.12
(-1.49%)
|
| November 14, 2024 | 8.08 |
-$0.12
(-1.46%)
|
| November 13, 2024 | 8.20 |
$0.00
(0.00%)
|
| November 12, 2024 | 8.20 |
-$0.08
(-0.97%)
|
| November 11, 2024 | 8.28 |
-$0.04
(-0.48%)
|
| November 08, 2024 | 8.32 |
$0.09
(1.09%)
|
| November 07, 2024 | 8.29 |
$0.03
(0.36%)
|
| November 06, 2024 | 8.26 |
-$0.04
(-0.48%)
|
| November 05, 2024 | 8.30 |
$0.01
(0.12%)
|
| November 04, 2024 | 8.29 |
-$0.03
(-0.36%)
|
| November 01, 2024 | 8.32 |
$0.07
(0.85%)
|
| October 31, 2024 | 8.25 |
-$0.15
(-1.79%)
|
| October 30, 2024 | 8.40 |
$0.02
(0.24%)
|
| October 29, 2024 | 8.38 |
-$0.05
(-0.59%)
|
| October 28, 2024 | 8.43 |
$0.04
(0.48%)
|
| October 25, 2024 | 8.39 |
-$0.08
(-0.94%)
|
| October 24, 2024 | 8.47 |
-$0.06
(-0.70%)
|
| October 23, 2024 | 8.53 |
-$0.05
(-0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
