Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-06-2025) |
$7.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 177,103 |
| Open | $7.78 |
|---|---|
| Day Range | $7.71 - $7.81 |
| 52 Week Low | $7.63 |
| 52 Week High | $8.95 |
| Annual Yield | 9.17% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (12-31-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 7.74 |
$0.00
(0.00%)
|
| January 03, 2025 | 7.74 |
$0.08
(1.04%)
|
| January 02, 2025 | 7.66 |
$0.00
(0.00%)
|
| January 01, 2025 | 7.66 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.66 |
-$0.05
(-0.65%)
|
| December 30, 2024 | 7.71 |
-$0.09
(-1.15%)
|
| December 27, 2024 | 7.80 |
-$0.02
(-0.26%)
|
| December 26, 2024 | 7.82 |
$0.00
(0.00%)
|
| December 25, 2024 | 7.82 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.82 |
$0.01
(0.13%)
|
| December 23, 2024 | 7.81 |
$0.09
(1.17%)
|
| December 20, 2024 | 7.72 |
$0.07
(0.92%)
|
| December 19, 2024 | 7.65 |
-$0.02
(-0.26%)
|
| December 18, 2024 | 7.67 |
-$0.16
(-2.04%)
|
| December 17, 2024 | 7.83 |
$0.01
(0.13%)
|
| December 16, 2024 | 7.82 |
-$0.07
(-0.89%)
|
| December 13, 2024 | 7.89 |
-$0.02
(-0.25%)
|
| December 12, 2024 | 7.91 |
-$0.06
(-0.75%)
|
| December 11, 2024 | 7.97 |
-$0.06
(-0.75%)
|
| December 10, 2024 | 8.03 |
-$0.06
(-0.74%)
|
| December 09, 2024 | 8.09 |
$0.09
(1.12%)
|
| December 06, 2024 | 8.06 |
$0.01
(0.12%)
|
| December 05, 2024 | 8.05 |
-$0.06
(-0.74%)
|
| December 04, 2024 | 8.11 |
-$0.04
(-0.49%)
|
| December 03, 2024 | 8.15 |
$0.00
(0.00%)
|
| December 02, 2024 | 8.15 |
-$0.03
(-0.37%)
|
| November 29, 2024 | 8.18 |
-$0.07
(-0.85%)
|
| November 28, 2024 | 8.25 |
$0.04
(0.49%)
|
| November 27, 2024 | 8.21 |
$0.07
(0.86%)
|
| November 26, 2024 | 8.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
