Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-30-2025) |
$7.14 |
|---|---|
| Change |
-$0.09
(-1.24%)
|
| Volume | 249,137 |
| Open | $7.15 |
|---|---|
| Day Range | $7.06 - $7.16 |
| 52 Week Low | $6.94 |
| 52 Week High | $8.95 |
| Annual Yield | 10.88% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (05-30-2025) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 7.14 |
-$0.09
(-1.24%)
|
| May 29, 2025 | 7.23 |
$0.06
(0.84%)
|
| May 28, 2025 | 7.17 |
-$0.03
(-0.42%)
|
| May 27, 2025 | 7.20 |
$0.02
(0.28%)
|
| May 26, 2025 | 7.18 |
$0.07
(0.98%)
|
| May 23, 2025 | 7.11 |
-$0.03
(-0.42%)
|
| May 22, 2025 | 7.14 |
-$0.05
(-0.70%)
|
| May 21, 2025 | 7.19 |
-$0.15
(-2.04%)
|
| May 20, 2025 | 7.34 |
$0.09
(1.24%)
|
| May 19, 2025 | 7.25 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.25 |
$0.10
(1.40%)
|
| May 15, 2025 | 7.15 |
$0.10
(1.42%)
|
| May 14, 2025 | 7.05 |
-$0.15
(-2.08%)
|
| May 13, 2025 | 7.20 |
-$0.16
(-2.17%)
|
| May 12, 2025 | 7.36 |
$0.18
(2.51%)
|
| May 09, 2025 | 7.18 |
-$0.03
(-0.41%)
|
| May 08, 2025 | 7.27 |
-$0.06
(-0.82%)
|
| May 07, 2025 | 7.33 |
$0.08
(1.10%)
|
| May 06, 2025 | 7.25 |
-$0.18
(-2.42%)
|
| May 05, 2025 | 7.43 |
-$0.02
(-0.27%)
|
| May 02, 2025 | 7.45 |
$0.08
(1.09%)
|
| May 01, 2025 | 7.37 |
-$0.10
(-1.34%)
|
| April 30, 2025 | 7.47 |
-$0.01
(-0.13%)
|
| April 29, 2025 | 7.48 |
$0.02
(0.27%)
|
| April 28, 2025 | 7.46 |
$0.03
(0.40%)
|
| April 25, 2025 | 7.43 |
$0.03
(0.41%)
|
| April 24, 2025 | 7.40 |
$0.07
(0.95%)
|
| April 23, 2025 | 7.33 |
$0.04
(0.55%)
|
| April 22, 2025 | 7.29 |
$0.12
(1.67%)
|
| April 21, 2025 | 7.17 |
-$0.17
(-2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
