Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-06-2025) |
$34.65 |
|---|---|
| Change |
-$0.56
(-1.59%)
|
| Volume | 9,298 |
| Open | $35.29 |
|---|---|
| Day Range | $34.56 - $35.89 |
| 52 Week Low | $33.47 |
| 52 Week High | $64.16 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-21-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,519,462,053 |
| Shares Outstanding | 188,151,863 |
| Book Value per Share | $0.68 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 34.65 |
-$0.56
(-1.59%)
|
| January 03, 2025 | 35.21 |
$0.08
(0.23%)
|
| January 02, 2025 | 35.13 |
$0.08
(0.23%)
|
| January 01, 2025 | 35.05 |
$0.00
(0.00%)
|
| December 31, 2024 | 35.05 |
$0.83
(2.43%)
|
| December 30, 2024 | 34.22 |
-$0.01
(-0.03%)
|
| December 27, 2024 | 34.23 |
-$0.11
(-0.32%)
|
| December 26, 2024 | 34.34 |
-$0.06
(-0.17%)
|
| December 25, 2024 | 34.40 |
$0.00
(0.00%)
|
| December 24, 2024 | 34.40 |
$0.27
(0.79%)
|
| December 23, 2024 | 34.13 |
$0.37
(1.10%)
|
| December 20, 2024 | 33.76 |
$0.09
(0.27%)
|
| December 19, 2024 | 33.67 |
-$1.03
(-2.97%)
|
| December 18, 2024 | 34.70 |
-$1.06
(-2.96%)
|
| December 17, 2024 | 35.76 |
$0.16
(0.45%)
|
| December 16, 2024 | 35.60 |
-$1.85
(-4.94%)
|
| December 13, 2024 | 37.45 |
-$0.71
(-1.86%)
|
| December 12, 2024 | 38.16 |
-$0.78
(-2.00%)
|
| December 11, 2024 | 38.94 |
$0.24
(0.62%)
|
| December 10, 2024 | 38.70 |
-$0.60
(-1.53%)
|
| December 09, 2024 | 39.30 |
$0.39
(1.00%)
|
| December 06, 2024 | 38.91 |
-$0.63
(-1.59%)
|
| December 05, 2024 | 39.54 |
-$0.19
(-0.48%)
|
| December 04, 2024 | 39.73 |
-$0.25
(-0.62%)
|
| December 03, 2024 | 40.48 |
-$1.09
(-2.62%)
|
| December 02, 2024 | 41.57 |
$0.64
(1.56%)
|
| November 29, 2024 | 40.93 |
-$0.05
(-0.12%)
|
| November 28, 2024 | 40.98 |
$0.00
(0.00%)
|
| November 27, 2024 | 40.98 |
-$0.81
(-1.94%)
|
| November 26, 2024 | 41.79 |
-$0.44
(-1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
