Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-03-2024) |
$40.48 |
|---|---|
| Change |
-$1.09
(-2.62%)
|
| Volume | 1,382,780 |
| Open | $41.74 |
|---|---|
| Day Range | $40.40 - $41.75 |
| 52 Week Low | $38.25 |
| 52 Week High | $64.16 |
| Annual Yield | 3.71% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-21-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,616,387,414 |
| Shares Outstanding | 188,151,863 |
| Book Value per Share | $0.79 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 40.48 |
-$1.09
(-2.62%)
|
| December 02, 2024 | 41.57 |
$0.64
(1.56%)
|
| November 29, 2024 | 40.93 |
-$0.05
(-0.12%)
|
| November 28, 2024 | 40.98 |
$0.00
(0.00%)
|
| November 27, 2024 | 40.98 |
-$0.81
(-1.94%)
|
| November 26, 2024 | 41.79 |
-$0.44
(-1.04%)
|
| November 25, 2024 | 42.23 |
-$0.14
(-0.33%)
|
| November 22, 2024 | 42.37 |
$0.34
(0.81%)
|
| November 21, 2024 | 42.03 |
-$0.30
(-0.71%)
|
| November 20, 2024 | 42.33 |
$0.04
(0.09%)
|
| November 19, 2024 | 42.29 |
-$0.75
(-1.74%)
|
| November 18, 2024 | 43.04 |
$0.86
(2.04%)
|
| November 15, 2024 | 42.18 |
-$0.31
(-0.73%)
|
| November 14, 2024 | 42.49 |
$0.07
(0.17%)
|
| November 13, 2024 | 42.42 |
$0.35
(0.83%)
|
| November 12, 2024 | 42.07 |
-$0.36
(-0.85%)
|
| November 11, 2024 | 42.43 |
$0.62
(1.48%)
|
| November 08, 2024 | 41.81 |
$0.28
(0.67%)
|
| November 07, 2024 | 41.53 |
-$0.76
(-1.80%)
|
| November 06, 2024 | 42.29 |
$2.31
(5.78%)
|
| November 05, 2024 | 39.98 |
$0.97
(2.49%)
|
| November 04, 2024 | 39.01 |
$0.31
(0.80%)
|
| November 01, 2024 | 38.70 |
$0.09
(0.23%)
|
| October 31, 2024 | 38.61 |
-$2.21
(-5.41%)
|
| October 30, 2024 | 40.82 |
$0.02
(0.05%)
|
| October 29, 2024 | 40.80 |
-$2.08
(-4.85%)
|
| October 28, 2024 | 42.88 |
-$0.13
(-0.30%)
|
| October 25, 2024 | 43.01 |
$0.10
(0.23%)
|
| October 24, 2024 | 42.91 |
$0.02
(0.05%)
|
| October 23, 2024 | 42.89 |
-$1.16
(-2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
