Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-02-2025) |
$364.52 |
|---|---|
| Change |
$6.22
(1.74%)
|
| Volume | 2,267,422 |
| Open | $362.08 |
|---|---|
| Day Range | $361.16 - $366.23 |
| 52 Week Low | $323.77 |
| 52 Week High | $439.37 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $9.05 |
| Last Dividend (03-13-2025) | $2.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $362,344,605,879 |
| Shares Outstanding | 994,032,168 |
| Book Value per Share | $54.57 |
| Earnings per Share | $14.91 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 364.52 |
$6.22
(1.74%)
|
| May 01, 2025 | 358.30 |
-$2.19
(-0.61%)
|
| April 30, 2025 | 360.49 |
$1.49
(0.42%)
|
| April 29, 2025 | 359.00 |
$2.08
(0.58%)
|
| April 28, 2025 | 356.92 |
-$0.66
(-0.18%)
|
| April 25, 2025 | 357.58 |
-$2.06
(-0.57%)
|
| April 24, 2025 | 359.64 |
$3.22
(0.90%)
|
| April 23, 2025 | 356.42 |
$1.99
(0.56%)
|
| April 22, 2025 | 354.43 |
$7.53
(2.17%)
|
| April 21, 2025 | 346.90 |
-$8.16
(-2.30%)
|
| April 18, 2025 | 355.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 355.06 |
$9.07
(2.62%)
|
| April 16, 2025 | 345.99 |
-$8.12
(-2.29%)
|
| April 15, 2025 | 354.11 |
-$3.09
(-0.87%)
|
| April 14, 2025 | 357.20 |
$3.34
(0.94%)
|
| April 11, 2025 | 353.86 |
$0.24
(0.07%)
|
| April 10, 2025 | 353.62 |
-$1.77
(-0.50%)
|
| April 09, 2025 | 355.39 |
$20.15
(6.01%)
|
| April 08, 2025 | 335.24 |
-$6.27
(-1.84%)
|
| April 07, 2025 | 341.51 |
-$12.39
(-3.50%)
|
| April 04, 2025 | 353.90 |
-$2.01
(-0.56%)
|
| April 03, 2025 | 355.91 |
-$14.98
(-4.04%)
|
| April 02, 2025 | 370.89 |
$5.37
(1.47%)
|
| April 01, 2025 | 365.52 |
-$0.97
(-0.26%)
|
| March 31, 2025 | 366.49 |
$8.34
(2.33%)
|
| March 28, 2025 | 358.15 |
-$4.58
(-1.26%)
|
| March 27, 2025 | 362.73 |
$2.90
(0.80%)
|
| March 26, 2025 | 362.13 |
$1.14
(0.32%)
|
| March 25, 2025 | 360.99 |
-$2.78
(-0.76%)
|
| March 24, 2025 | 363.77 |
$12.62
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
