Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-24-2024) |
$396.14 |
|---|---|
| Change |
$3.69
(0.94%)
|
| Volume | 1,386,269 |
| Open | $392.13 |
|---|---|
| Day Range | $390.50 - $396.14 |
| 52 Week Low | $323.77 |
| 52 Week High | $439.37 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (11-27-2024) | $2.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $393,510,665,118 |
| Shares Outstanding | 993,362,612 |
| Book Value per Share | $68.07 |
| Earnings per Share | $14.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 396.14 |
$3.69
(0.94%)
|
| December 23, 2024 | 392.45 |
-$0.15
(-0.04%)
|
| December 20, 2024 | 392.60 |
$7.58
(1.97%)
|
| December 19, 2024 | 385.02 |
-$8.80
(-2.23%)
|
| December 18, 2024 | 393.82 |
-$14.65
(-3.59%)
|
| December 17, 2024 | 408.47 |
-$2.24
(-0.55%)
|
| December 16, 2024 | 410.71 |
-$6.27
(-1.50%)
|
| December 13, 2024 | 416.98 |
$2.56
(0.62%)
|
| December 12, 2024 | 414.42 |
-$4.71
(-1.12%)
|
| December 11, 2024 | 421.38 |
-$1.21
(-0.29%)
|
| December 10, 2024 | 422.59 |
-$6.59
(-1.54%)
|
| December 09, 2024 | 429.18 |
-$2.19
(-0.51%)
|
| December 06, 2024 | 431.37 |
$4.83
(1.13%)
|
| December 05, 2024 | 426.54 |
-$1.38
(-0.32%)
|
| December 04, 2024 | 427.92 |
-$1.43
(-0.33%)
|
| December 03, 2024 | 429.35 |
$2.39
(0.56%)
|
| December 02, 2024 | 426.96 |
-$2.17
(-0.51%)
|
| November 29, 2024 | 429.13 |
$1.94
(0.45%)
|
| November 28, 2024 | 427.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 427.19 |
-$2.33
(-0.54%)
|
| November 26, 2024 | 429.52 |
$0.85
(0.20%)
|
| November 25, 2024 | 428.67 |
$8.67
(2.06%)
|
| November 22, 2024 | 420.00 |
$9.55
(2.33%)
|
| November 21, 2024 | 410.45 |
$10.45
(2.61%)
|
| November 20, 2024 | 400.00 |
-$6.80
(-1.67%)
|
| November 19, 2024 | 406.80 |
-$3.64
(-0.89%)
|
| November 18, 2024 | 410.44 |
$2.26
(0.55%)
|
| November 15, 2024 | 408.18 |
$2.46
(0.61%)
|
| November 14, 2024 | 405.72 |
-$4.47
(-1.09%)
|
| November 13, 2024 | 410.19 |
$7.11
(1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
