Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-28-2025) |
$12.46 |
|---|---|
| Change |
$0.05
(0.40%)
|
| Volume | 1,241,791 |
| Open | $12.41 |
|---|---|
| Day Range | $12.25 - $12.50 |
| 52 Week Low | $8.49 |
| 52 Week High | $13.94 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-04-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,921,008,420 |
| Shares Outstanding | 394,944,496 |
| Book Value per Share | $1.92 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 12.46 |
$0.05
(0.40%)
|
| May 27, 2025 | 12.41 |
-$0.02
(-0.16%)
|
| May 26, 2025 | 12.43 |
$0.34
(2.81%)
|
| May 23, 2025 | 12.09 |
$0.36
(3.07%)
|
| May 22, 2025 | 11.73 |
-$0.01
(-0.09%)
|
| May 21, 2025 | 11.74 |
$0.05
(0.43%)
|
| May 20, 2025 | 11.69 |
$0.35
(3.09%)
|
| May 19, 2025 | 11.34 |
$0.00
(0.00%)
|
| May 16, 2025 | 11.34 |
-$0.31
(-2.66%)
|
| May 15, 2025 | 11.65 |
-$0.22
(-1.85%)
|
| May 14, 2025 | 11.87 |
-$0.21
(-1.74%)
|
| May 13, 2025 | 12.08 |
$0.42
(3.60%)
|
| May 12, 2025 | 11.66 |
$0.96
(8.97%)
|
| May 09, 2025 | 10.70 |
$0.10
(0.94%)
|
| May 08, 2025 | 10.60 |
$0.24
(2.32%)
|
| May 07, 2025 | 10.36 |
-$0.23
(-2.17%)
|
| May 06, 2025 | 10.59 |
$0.37
(3.62%)
|
| May 05, 2025 | 10.22 |
-$0.10
(-0.97%)
|
| May 02, 2025 | 10.32 |
$0.22
(2.18%)
|
| May 01, 2025 | 10.10 |
$0.07
(0.70%)
|
| April 30, 2025 | 10.03 |
-$0.27
(-2.62%)
|
| April 29, 2025 | 10.30 |
$0.01
(0.10%)
|
| April 28, 2025 | 10.29 |
-$0.01
(-0.10%)
|
| April 25, 2025 | 10.30 |
-$0.15
(-1.44%)
|
| April 24, 2025 | 10.45 |
$0.38
(3.77%)
|
| April 23, 2025 | 10.07 |
$0.26
(2.65%)
|
| April 22, 2025 | 9.81 |
$0.22
(2.29%)
|
| April 21, 2025 | 9.59 |
-$0.15
(-1.54%)
|
| April 18, 2025 | 9.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.74 |
-$0.04
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
