Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$159.84 |
|---|---|
| Change |
$4.70
(3.03%)
|
| Volume | 48,925,890 |
| Open | $154.26 |
|---|---|
| Day Range | $154.12 - $161.50 |
| 52 Week Low | $124.40 |
| 52 Week High | $168.20 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-22-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,350,776,417 |
| Shares Outstanding | 96,038,391 |
| Book Value per Share | $4.15 |
| Earnings per Share | $13.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 159.84 |
$4.70
(3.03%)
|
| December 19, 2024 | 155.14 |
$3.83
(2.53%)
|
| December 18, 2024 | 151.31 |
-$6.33
(-4.02%)
|
| December 17, 2024 | 157.64 |
-$2.40
(-1.50%)
|
| December 16, 2024 | 160.04 |
$1.05
(0.66%)
|
| December 13, 2024 | 158.99 |
-$0.54
(-0.34%)
|
| December 12, 2024 | 159.53 |
-$1.88
(-1.16%)
|
| December 11, 2024 | 161.41 |
$2.19
(1.38%)
|
| December 10, 2024 | 159.22 |
$0.69
(0.44%)
|
| December 09, 2024 | 158.53 |
-$4.87
(-2.98%)
|
| December 06, 2024 | 163.40 |
-$1.07
(-0.65%)
|
| December 05, 2024 | 164.62 |
$2.81
(1.74%)
|
| December 04, 2024 | 161.81 |
$3.77
(2.39%)
|
| December 03, 2024 | 158.04 |
$1.83
(1.17%)
|
| December 02, 2024 | 156.21 |
-$1.73
(-1.10%)
|
| November 29, 2024 | 157.94 |
$1.83
(1.17%)
|
| November 28, 2024 | 156.11 |
$0.00
(0.00%)
|
| November 27, 2024 | 156.11 |
-$0.34
(-0.22%)
|
| November 26, 2024 | 156.45 |
-$3.86
(-2.41%)
|
| November 25, 2024 | 160.31 |
$4.08
(2.61%)
|
| November 22, 2024 | 156.23 |
$0.23
(0.15%)
|
| November 21, 2024 | 156.00 |
$1.17
(0.76%)
|
| November 20, 2024 | 154.83 |
$1.65
(1.08%)
|
| November 19, 2024 | 153.18 |
$0.46
(0.30%)
|
| November 18, 2024 | 152.72 |
-$0.22
(-0.14%)
|
| November 15, 2024 | 152.94 |
-$4.83
(-3.06%)
|
| November 14, 2024 | 157.77 |
-$1.76
(-1.10%)
|
| November 13, 2024 | 159.53 |
$2.05
(1.30%)
|
| November 12, 2024 | 157.48 |
$0.06
(0.04%)
|
| November 11, 2024 | 157.42 |
$2.25
(1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
