Join Fund Library now and get free access to personalized features to help you manage your investments.

Hyatt Hotels Corporation Class A (H : NYE)

Sector: Consumer Services

Close
(01-31-2025)
$158.23
Change
-$0.87 (-0.55%)
Volume 497,130
Open $160.13
Day Range $157.81 - $161.26
52 Week Low $125.45
52 Week High $168.20
Annual Yield 0.38%
Annual Dividend $0.60
Last Dividend (11-22-2024) $0.15
Industry Sector Consumer Services
Quoted Market Value $15,196,154,608
Shares Outstanding 96,038,391
Book Value per Share $4.11
Earnings per Share $13.27
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-02-02 00:00:00 to 2025-01-31 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-02-02 00:00:00 to 2025-01-31 00:00:00.
End of interactive chart.

Legend

Hyatt Hotels Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 31, 2025 158.23
-$0.87 (-0.55%)
January 30, 2025 159.10
$1.65 (1.05%)
January 29, 2025 157.45
-$0.61 (-0.39%)
January 28, 2025 158.06
$2.09 (1.34%)
January 27, 2025 155.97
$1.20 (0.78%)
January 24, 2025 154.77
-$0.76 (-0.49%)
January 23, 2025 155.53
$0.68 (0.44%)
January 22, 2025 154.85
-$1.31 (-0.84%)
January 21, 2025 156.16
$0.17 (0.11%)
January 20, 2025 155.99
$0.00 (0.00%)
January 17, 2025 155.99
$1.02 (0.66%)
January 16, 2025 154.97
$0.25 (0.16%)
January 15, 2025 154.72
$0.78 (0.51%)
January 14, 2025 153.94
$1.55 (1.02%)
January 13, 2025 152.39
$1.32 (0.87%)
January 10, 2025 151.07
-$1.27 (-0.83%)
January 09, 2025 152.34
$0.00 (0.00%)
January 08, 2025 152.34
-$0.75 (-0.49%)
January 07, 2025 153.09
-$0.62 (-0.40%)
January 06, 2025 153.71
-$2.97 (-1.90%)
January 03, 2025 156.68
$0.37 (0.24%)
January 02, 2025 156.31
-$0.67 (-0.43%)
January 01, 2025 156.98
$0.00 (0.00%)
December 31, 2024 156.98
-$1.18 (-0.75%)
December 30, 2024 158.16
-$0.30 (-0.19%)
December 27, 2024 158.46
-$1.03 (-0.65%)
December 26, 2024 159.49
$0.89 (0.56%)
December 25, 2024 158.60
$0.00 (0.00%)
December 24, 2024 158.60
$1.04 (0.66%)
December 23, 2024 157.56
-$2.28 (-1.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.