Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-31-2025) |
$158.23 |
---|---|
Change |
-$0.87
(-0.55%)
|
Volume | 497,130 |
Open | $160.13 |
---|---|
Day Range | $157.81 - $161.26 |
52 Week Low | $125.45 |
52 Week High | $168.20 |
Annual Yield | 0.38% |
---|---|
Annual Dividend | $0.60 |
Last Dividend (11-22-2024) | $0.15 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $15,196,154,608 |
Shares Outstanding | 96,038,391 |
Book Value per Share | $4.11 |
Earnings per Share | $13.27 |
Date | Close | Change |
---|---|---|
January 31, 2025 | 158.23 |
-$0.87
(-0.55%)
|
January 30, 2025 | 159.10 |
$1.65
(1.05%)
|
January 29, 2025 | 157.45 |
-$0.61
(-0.39%)
|
January 28, 2025 | 158.06 |
$2.09
(1.34%)
|
January 27, 2025 | 155.97 |
$1.20
(0.78%)
|
January 24, 2025 | 154.77 |
-$0.76
(-0.49%)
|
January 23, 2025 | 155.53 |
$0.68
(0.44%)
|
January 22, 2025 | 154.85 |
-$1.31
(-0.84%)
|
January 21, 2025 | 156.16 |
$0.17
(0.11%)
|
January 20, 2025 | 155.99 |
$0.00
(0.00%)
|
January 17, 2025 | 155.99 |
$1.02
(0.66%)
|
January 16, 2025 | 154.97 |
$0.25
(0.16%)
|
January 15, 2025 | 154.72 |
$0.78
(0.51%)
|
January 14, 2025 | 153.94 |
$1.55
(1.02%)
|
January 13, 2025 | 152.39 |
$1.32
(0.87%)
|
January 10, 2025 | 151.07 |
-$1.27
(-0.83%)
|
January 09, 2025 | 152.34 |
$0.00
(0.00%)
|
January 08, 2025 | 152.34 |
-$0.75
(-0.49%)
|
January 07, 2025 | 153.09 |
-$0.62
(-0.40%)
|
January 06, 2025 | 153.71 |
-$2.97
(-1.90%)
|
January 03, 2025 | 156.68 |
$0.37
(0.24%)
|
January 02, 2025 | 156.31 |
-$0.67
(-0.43%)
|
January 01, 2025 | 156.98 |
$0.00
(0.00%)
|
December 31, 2024 | 156.98 |
-$1.18
(-0.75%)
|
December 30, 2024 | 158.16 |
-$0.30
(-0.19%)
|
December 27, 2024 | 158.46 |
-$1.03
(-0.65%)
|
December 26, 2024 | 159.49 |
$0.89
(0.56%)
|
December 25, 2024 | 158.60 |
$0.00
(0.00%)
|
December 24, 2024 | 158.60 |
$1.04
(0.66%)
|
December 23, 2024 | 157.56 |
-$2.28
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.