Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-02-2025) |
$52.28 |
|---|---|
| Change |
-$0.69
(-1.30%)
|
| Volume | 1,037,342 |
| Open | $52.73 |
|---|---|
| Day Range | $51.86 - $52.76 |
| 52 Week Low | $38.17 |
| 52 Week High | $53.41 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (03-12-2025) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $31,338,495,782 |
| Shares Outstanding | 599,435,650 |
| Book Value per Share | $2.63 |
| Earnings per Share | $1.93 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 52.28 |
-$0.69
(-1.30%)
|
| May 01, 2025 | 52.97 |
-$0.07
(-0.13%)
|
| April 30, 2025 | 53.04 |
$1.17
(2.26%)
|
| April 29, 2025 | 51.87 |
$0.29
(0.56%)
|
| April 28, 2025 | 51.58 |
$0.09
(0.17%)
|
| April 25, 2025 | 51.49 |
$0.17
(0.33%)
|
| April 24, 2025 | 51.32 |
$0.20
(0.39%)
|
| April 23, 2025 | 51.12 |
$0.09
(0.18%)
|
| April 22, 2025 | 51.03 |
$0.22
(0.43%)
|
| April 21, 2025 | 50.81 |
-$0.31
(-0.61%)
|
| April 18, 2025 | 51.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 51.12 |
$1.07
(2.14%)
|
| April 16, 2025 | 50.05 |
$0.29
(0.58%)
|
| April 15, 2025 | 49.76 |
$0.38
(0.77%)
|
| April 14, 2025 | 49.38 |
$0.95
(1.96%)
|
| April 11, 2025 | 48.43 |
$1.00
(2.11%)
|
| April 10, 2025 | 47.43 |
$0.15
(0.32%)
|
| April 09, 2025 | 47.28 |
-$0.98
(-2.03%)
|
| April 08, 2025 | 48.26 |
-$0.21
(-0.43%)
|
| April 07, 2025 | 48.47 |
-$0.60
(-1.22%)
|
| April 04, 2025 | 49.07 |
-$1.29
(-2.56%)
|
| April 03, 2025 | 50.36 |
$1.26
(2.57%)
|
| April 02, 2025 | 49.10 |
$0.04
(0.08%)
|
| April 01, 2025 | 49.06 |
$0.67
(1.38%)
|
| March 31, 2025 | 48.39 |
$0.67
(1.40%)
|
| March 28, 2025 | 48.03 |
-$0.36
(-0.74%)
|
| March 27, 2025 | 48.39 |
-$0.23
(-0.47%)
|
| March 26, 2025 | 48.62 |
-$0.45
(-0.92%)
|
| March 25, 2025 | 49.07 |
$0.32
(0.66%)
|
| March 24, 2025 | 48.75 |
-$0.24
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
