Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-14-2025) |
$47.76 |
|---|---|
| Change |
$0.08
(0.17%)
|
| Volume | 753,472 |
| Open | $47.70 |
|---|---|
| Day Range | $47.39 - $47.88 |
| 52 Week Low | $37.27 |
| 52 Week High | $48.58 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (03-12-2025) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $28,629,023,337 |
| Shares Outstanding | 599,435,162 |
| Book Value per Share | $2.37 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 47.76 |
$0.08
(0.17%)
|
| March 13, 2025 | 47.68 |
-$0.09
(-0.19%)
|
| March 12, 2025 | 47.77 |
-$0.27
(-0.56%)
|
| March 11, 2025 | 48.04 |
$0.14
(0.29%)
|
| March 10, 2025 | 47.90 |
$0.61
(1.29%)
|
| March 07, 2025 | 47.29 |
$0.75
(1.61%)
|
| March 06, 2025 | 46.54 |
-$0.78
(-1.65%)
|
| March 05, 2025 | 47.32 |
-$0.23
(-0.48%)
|
| March 04, 2025 | 47.55 |
$0.88
(1.89%)
|
| March 03, 2025 | 46.67 |
$0.33
(0.71%)
|
| February 28, 2025 | 46.34 |
$0.90
(1.98%)
|
| February 27, 2025 | 45.44 |
$0.14
(0.31%)
|
| February 26, 2025 | 45.30 |
$0.25
(0.55%)
|
| February 25, 2025 | 45.05 |
-$0.15
(-0.33%)
|
| February 24, 2025 | 45.20 |
$0.64
(1.44%)
|
| February 21, 2025 | 44.56 |
$0.58
(1.32%)
|
| February 20, 2025 | 43.98 |
-$0.71
(-1.59%)
|
| February 19, 2025 | 44.69 |
$0.14
(0.31%)
|
| February 18, 2025 | 44.55 |
-$0.42
(-0.93%)
|
| February 17, 2025 | 44.97 |
$0.00
(0.00%)
|
| February 14, 2025 | 44.97 |
-$0.12
(-0.27%)
|
| February 13, 2025 | 45.09 |
$0.24
(0.54%)
|
| February 12, 2025 | 44.85 |
-$0.27
(-0.60%)
|
| February 11, 2025 | 45.12 |
-$0.41
(-0.90%)
|
| February 10, 2025 | 45.53 |
-$0.01
(-0.02%)
|
| February 07, 2025 | 45.54 |
-$0.03
(-0.07%)
|
| February 06, 2025 | 45.57 |
$0.24
(0.53%)
|
| February 05, 2025 | 45.33 |
$0.80
(1.80%)
|
| February 04, 2025 | 44.53 |
-$0.71
(-1.57%)
|
| February 03, 2025 | 45.24 |
$0.02
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
