Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$133.32 |
|---|---|
| Change |
$0.23
(0.17%)
|
| Volume | 733,460 |
| Open | $133.88 |
|---|---|
| Day Range | $131.77 - $133.88 |
| 52 Week Low | $80.95 |
| 52 Week High | $134.29 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (08-23-2024) | $0.82 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,684,365,703 |
| Shares Outstanding | 95,142,257 |
| Book Value per Share | $1.91 |
| Earnings per Share | $9.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 133.32 |
$0.23
(0.17%)
|
| November 19, 2024 | 133.09 |
$1.51
(1.15%)
|
| November 18, 2024 | 131.58 |
$0.43
(0.33%)
|
| November 15, 2024 | 131.15 |
-$0.80
(-0.61%)
|
| November 14, 2024 | 131.95 |
$2.06
(1.59%)
|
| November 13, 2024 | 129.89 |
$1.08
(0.84%)
|
| November 12, 2024 | 128.81 |
$0.57
(0.44%)
|
| November 11, 2024 | 128.24 |
$0.25
(0.20%)
|
| November 08, 2024 | 127.99 |
-$2.40
(-1.84%)
|
| November 07, 2024 | 130.39 |
-$3.26
(-2.44%)
|
| November 06, 2024 | 133.65 |
$18.64
(16.21%)
|
| November 05, 2024 | 115.01 |
$0.43
(0.38%)
|
| November 04, 2024 | 114.58 |
$0.39
(0.34%)
|
| November 01, 2024 | 114.19 |
$0.75
(0.66%)
|
| October 31, 2024 | 113.44 |
-$1.90
(-1.65%)
|
| October 30, 2024 | 115.34 |
$0.79
(0.69%)
|
| October 29, 2024 | 114.55 |
$0.02
(0.02%)
|
| October 28, 2024 | 114.53 |
$1.59
(1.41%)
|
| October 25, 2024 | 112.94 |
-$2.89
(-2.50%)
|
| October 24, 2024 | 115.83 |
-$1.08
(-0.92%)
|
| October 23, 2024 | 116.91 |
-$0.40
(-0.34%)
|
| October 22, 2024 | 117.31 |
-$0.92
(-0.78%)
|
| October 21, 2024 | 118.23 |
-$0.21
(-0.18%)
|
| October 18, 2024 | 118.44 |
-$0.11
(-0.09%)
|
| October 17, 2024 | 118.55 |
$1.10
(0.94%)
|
| October 16, 2024 | 117.45 |
-$0.09
(-0.08%)
|
| October 15, 2024 | 117.54 |
$0.17
(0.14%)
|
| October 14, 2024 | 117.37 |
$0.00
(0.00%)
|
| October 11, 2024 | 117.37 |
$1.59
(1.37%)
|
| October 10, 2024 | 115.78 |
$1.16
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
