Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$132.33 |
|---|---|
| Change |
$1.67
(1.28%)
|
| Volume | 595,847 |
| Open | $130.17 |
|---|---|
| Day Range | $129.84 - $133.34 |
| 52 Week Low | $80.95 |
| 52 Week High | $138.01 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (11-22-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,590,174,869 |
| Shares Outstanding | 95,142,257 |
| Book Value per Share | $1.87 |
| Earnings per Share | $9.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 132.33 |
$1.67
(1.28%)
|
| December 19, 2024 | 130.66 |
-$0.14
(-0.11%)
|
| December 18, 2024 | 130.80 |
-$1.65
(-1.25%)
|
| December 17, 2024 | 132.45 |
-$1.29
(-0.96%)
|
| December 16, 2024 | 133.74 |
$1.06
(0.79%)
|
| December 13, 2024 | 133.58 |
-$1.04
(-0.77%)
|
| December 12, 2024 | 134.62 |
-$1.44
(-1.06%)
|
| December 11, 2024 | 136.06 |
$0.45
(0.33%)
|
| December 10, 2024 | 135.61 |
-$1.04
(-0.76%)
|
| December 09, 2024 | 136.65 |
$0.51
(0.37%)
|
| December 06, 2024 | 136.14 |
-$0.03
(-0.02%)
|
| December 05, 2024 | 136.17 |
$2.88
(2.16%)
|
| December 04, 2024 | 133.29 |
-$1.54
(-1.14%)
|
| December 03, 2024 | 134.83 |
$1.12
(0.84%)
|
| December 02, 2024 | 133.71 |
-$0.12
(-0.09%)
|
| November 29, 2024 | 133.83 |
$0.70
(0.53%)
|
| November 28, 2024 | 133.13 |
-$0.52
(-0.39%)
|
| November 27, 2024 | 133.65 |
$1.37
(1.04%)
|
| November 26, 2024 | 132.28 |
$0.87
(0.66%)
|
| November 25, 2024 | 131.41 |
-$0.54
(-0.41%)
|
| November 22, 2024 | 131.95 |
-$3.28
(-2.43%)
|
| November 21, 2024 | 135.23 |
$1.91
(1.43%)
|
| November 20, 2024 | 133.32 |
$0.23
(0.17%)
|
| November 19, 2024 | 133.09 |
$1.51
(1.15%)
|
| November 18, 2024 | 131.58 |
$0.43
(0.33%)
|
| November 15, 2024 | 131.15 |
-$0.80
(-0.61%)
|
| November 14, 2024 | 131.95 |
$2.06
(1.59%)
|
| November 13, 2024 | 129.89 |
$1.08
(0.84%)
|
| November 12, 2024 | 128.81 |
$0.57
(0.44%)
|
| November 11, 2024 | 128.24 |
$0.25
(0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
