Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2025) |
$134.50 |
|---|---|
| Change |
-$2.52
(-1.84%)
|
| Volume | 96,596 |
| Open | $135.88 |
|---|---|
| Day Range | $134.45 - $136.39 |
| 52 Week Low | $84.11 |
| 52 Week High | $141.88 |
| Annual Yield | 2.56% |
|---|---|
| Annual Dividend | $3.44 |
| Last Dividend (02-28-2025) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,569,791,247 |
| Shares Outstanding | 93,455,697 |
| Book Value per Share | $1.86 |
| Earnings per Share | $9.81 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 134.50 |
-$2.52
(-1.84%)
|
| May 02, 2025 | 137.02 |
$4.40
(3.32%)
|
| May 01, 2025 | 132.62 |
-$1.30
(-0.97%)
|
| April 30, 2025 | 133.92 |
$1.06
(0.80%)
|
| April 29, 2025 | 132.86 |
$0.79
(0.60%)
|
| April 28, 2025 | 132.07 |
$0.02
(0.02%)
|
| April 25, 2025 | 132.05 |
$0.38
(0.29%)
|
| April 24, 2025 | 131.67 |
$1.99
(1.53%)
|
| April 23, 2025 | 129.68 |
$3.54
(2.81%)
|
| April 22, 2025 | 126.14 |
$0.91
(0.73%)
|
| April 21, 2025 | 125.23 |
-$1.51
(-1.19%)
|
| April 18, 2025 | 126.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 126.74 |
$0.51
(0.40%)
|
| April 16, 2025 | 126.23 |
-$0.53
(-0.42%)
|
| April 15, 2025 | 126.76 |
$0.71
(0.56%)
|
| April 14, 2025 | 126.05 |
$1.80
(1.45%)
|
| April 11, 2025 | 124.25 |
$3.97
(3.30%)
|
| April 10, 2025 | 120.28 |
-$6.00
(-4.75%)
|
| April 09, 2025 | 126.28 |
$6.80
(5.69%)
|
| April 08, 2025 | 119.48 |
-$2.50
(-2.05%)
|
| April 07, 2025 | 121.98 |
-$1.03
(-0.84%)
|
| April 04, 2025 | 123.01 |
-$10.53
(-7.89%)
|
| April 03, 2025 | 133.54 |
-$7.00
(-4.98%)
|
| April 02, 2025 | 140.54 |
$2.95
(2.14%)
|
| April 01, 2025 | 137.59 |
$0.93
(0.68%)
|
| March 31, 2025 | 136.66 |
-$0.33
(-0.24%)
|
| March 28, 2025 | 136.99 |
-$0.01
(-0.01%)
|
| March 27, 2025 | 137.00 |
$0.13
(0.09%)
|
| March 26, 2025 | 136.87 |
-$0.67
(-0.49%)
|
| March 25, 2025 | 137.54 |
$1.09
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
