Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$9.19 |
|---|---|
| Change |
$0.93
(11.26%)
|
| Volume | 4,448,752 |
| Open | $8.67 |
|---|---|
| Day Range | $8.65 - $9.33 |
| 52 Week Low | $4.72 |
| 52 Week High | $9.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,241,057,000 |
| Shares Outstanding | 570,300,000 |
| Book Value per Share | $1.41 |
| Earnings per Share | $2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 9.19 |
$0.93
(11.26%)
|
| April 08, 2025 | 8.26 |
$0.19
(2.35%)
|
| April 07, 2025 | 8.07 |
$0.05
(0.62%)
|
| April 04, 2025 | 8.02 |
-$1.17
(-12.73%)
|
| April 03, 2025 | 9.19 |
-$0.07
(-0.76%)
|
| April 02, 2025 | 9.26 |
$0.23
(2.55%)
|
| April 01, 2025 | 9.03 |
$0.05
(0.56%)
|
| March 31, 2025 | 8.98 |
-$0.03
(-0.33%)
|
| March 28, 2025 | 9.01 |
-$0.18
(-1.96%)
|
| March 27, 2025 | 9.19 |
$0.45
(5.15%)
|
| March 26, 2025 | 8.74 |
$0.11
(1.27%)
|
| March 25, 2025 | 8.63 |
$0.12
(1.41%)
|
| March 24, 2025 | 8.51 |
-$0.14
(-1.62%)
|
| March 21, 2025 | 8.65 |
-$0.23
(-2.59%)
|
| March 20, 2025 | 8.88 |
$0.13
(1.49%)
|
| March 19, 2025 | 8.75 |
$0.20
(2.34%)
|
| March 18, 2025 | 8.55 |
-$0.12
(-1.38%)
|
| March 17, 2025 | 8.67 |
$0.21
(2.48%)
|
| March 14, 2025 | 8.46 |
$0.13
(1.56%)
|
| March 13, 2025 | 8.33 |
$0.14
(1.71%)
|
| March 12, 2025 | 8.19 |
$0.19
(2.38%)
|
| March 11, 2025 | 8.00 |
$0.64
(8.70%)
|
| March 10, 2025 | 7.36 |
-$0.54
(-6.84%)
|
| March 07, 2025 | 7.90 |
$0.04
(0.51%)
|
| March 06, 2025 | 7.86 |
-$0.27
(-3.32%)
|
| March 05, 2025 | 8.13 |
$0.10
(1.25%)
|
| March 04, 2025 | 8.03 |
$0.02
(0.25%)
|
| March 03, 2025 | 8.01 |
$0.04
(0.50%)
|
| February 28, 2025 | 7.97 |
$0.10
(1.27%)
|
| February 27, 2025 | 7.87 |
-$0.48
(-5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
