Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-23-2024) |
$89.64 |
|---|---|
| Change |
$1.03
(1.16%)
|
| Volume | 824,052 |
| Open | $88.45 |
|---|---|
| Day Range | $87.91 - $89.73 |
| 52 Week Low | $73.81 |
| 52 Week High | $108.89 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (12-03-2024) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $46,917,844,920 |
| Shares Outstanding | 523,403,000 |
| Book Value per Share | $1.99 |
| Earnings per Share | $9.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 89.64 |
$1.03
(1.16%)
|
| December 20, 2024 | 88.61 |
-$1.39
(-1.54%)
|
| December 19, 2024 | 90.00 |
-$2.60
(-2.81%)
|
| December 18, 2024 | 92.60 |
-$1.61
(-1.71%)
|
| December 17, 2024 | 94.21 |
-$0.41
(-0.43%)
|
| December 16, 2024 | 94.62 |
-$1.38
(-1.44%)
|
| December 13, 2024 | 96.00 |
-$1.03
(-1.06%)
|
| December 12, 2024 | 97.03 |
-$6.99
(-6.72%)
|
| December 11, 2024 | 104.02 |
$0.93
(0.90%)
|
| December 10, 2024 | 103.09 |
$0.61
(0.60%)
|
| December 09, 2024 | 102.48 |
$1.47
(1.46%)
|
| December 06, 2024 | 101.01 |
-$1.14
(-1.12%)
|
| December 05, 2024 | 102.15 |
$1.86
(1.85%)
|
| December 04, 2024 | 100.29 |
-$2.16
(-2.11%)
|
| December 03, 2024 | 102.45 |
-$1.14
(-1.10%)
|
| December 02, 2024 | 103.59 |
-$0.10
(-0.10%)
|
| November 29, 2024 | 103.69 |
-$0.17
(-0.16%)
|
| November 28, 2024 | 103.86 |
$1.17
(1.14%)
|
| November 27, 2024 | 102.69 |
-$0.99
(-0.95%)
|
| November 26, 2024 | 103.68 |
-$2.24
(-2.11%)
|
| November 25, 2024 | 105.92 |
-$2.11
(-1.95%)
|
| November 22, 2024 | 108.03 |
$0.15
(0.14%)
|
| November 21, 2024 | 107.88 |
$1.55
(1.46%)
|
| November 20, 2024 | 106.33 |
$0.35
(0.33%)
|
| November 19, 2024 | 105.98 |
$0.25
(0.24%)
|
| November 18, 2024 | 105.73 |
$1.20
(1.15%)
|
| November 15, 2024 | 104.53 |
-$0.34
(-0.32%)
|
| November 14, 2024 | 104.87 |
$2.99
(2.93%)
|
| November 13, 2024 | 101.88 |
$0.20
(0.20%)
|
| November 12, 2024 | 101.68 |
-$1.01
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
