Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$108.03 |
|---|---|
| Change |
$0.15
(0.14%)
|
| Volume | 933,781 |
| Open | $107.48 |
|---|---|
| Day Range | $106.93 - $108.51 |
| 52 Week Low | $72.03 |
| 52 Week High | $108.89 |
| Annual Yield | 2.13% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (09-04-2024) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $57,886,449,828 |
| Shares Outstanding | 535,836,803 |
| Book Value per Share | $2.45 |
| Earnings per Share | $9.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 108.03 |
$0.15
(0.14%)
|
| November 21, 2024 | 107.88 |
$1.55
(1.46%)
|
| November 20, 2024 | 106.33 |
$0.35
(0.33%)
|
| November 19, 2024 | 105.98 |
$0.25
(0.24%)
|
| November 18, 2024 | 105.73 |
$1.20
(1.15%)
|
| November 15, 2024 | 104.53 |
-$0.34
(-0.32%)
|
| November 14, 2024 | 104.87 |
$2.99
(2.93%)
|
| November 13, 2024 | 101.88 |
$0.20
(0.20%)
|
| November 12, 2024 | 101.68 |
-$1.01
(-0.98%)
|
| November 11, 2024 | 102.69 |
$0.83
(0.81%)
|
| November 08, 2024 | 101.86 |
-$0.72
(-0.70%)
|
| November 07, 2024 | 102.58 |
$1.56
(1.54%)
|
| November 06, 2024 | 101.02 |
$3.36
(3.44%)
|
| November 05, 2024 | 97.66 |
-$0.84
(-0.85%)
|
| November 04, 2024 | 98.50 |
-$0.07
(-0.07%)
|
| November 01, 2024 | 98.57 |
-$5.33
(-5.13%)
|
| October 31, 2024 | 103.90 |
$0.68
(0.66%)
|
| October 30, 2024 | 103.22 |
$0.14
(0.14%)
|
| October 29, 2024 | 103.08 |
-$0.74
(-0.71%)
|
| October 28, 2024 | 103.82 |
-$1.90
(-1.80%)
|
| October 25, 2024 | 105.72 |
$1.39
(1.33%)
|
| October 24, 2024 | 104.33 |
$0.37
(0.36%)
|
| October 23, 2024 | 103.96 |
-$1.80
(-1.70%)
|
| October 22, 2024 | 105.76 |
-$0.92
(-0.86%)
|
| October 21, 2024 | 106.68 |
$0.37
(0.35%)
|
| October 18, 2024 | 106.31 |
-$0.52
(-0.49%)
|
| October 17, 2024 | 106.83 |
$2.02
(1.93%)
|
| October 16, 2024 | 104.81 |
$1.14
(1.10%)
|
| October 15, 2024 | 103.67 |
-$4.18
(-3.88%)
|
| October 14, 2024 | 107.85 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
