Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2025) |
$94.29 |
|---|---|
| Change |
$0.85
(0.91%)
|
| Volume | 787,453 |
| Open | $94.23 |
|---|---|
| Day Range | $93.31 - $95.00 |
| 52 Week Low | $82.98 |
| 52 Week High | $108.89 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (03-05-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $47,997,853,050 |
| Shares Outstanding | 509,045,000 |
| Book Value per Share | $2.03 |
| Earnings per Share | $9.05 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 94.29 |
$0.85
(0.91%)
|
| May 05, 2025 | 93.44 |
-$1.62
(-1.70%)
|
| May 02, 2025 | 95.06 |
$1.15
(1.22%)
|
| May 01, 2025 | 93.91 |
$0.92
(0.99%)
|
| April 30, 2025 | 92.99 |
-$3.09
(-3.22%)
|
| April 29, 2025 | 96.08 |
-$0.10
(-0.10%)
|
| April 28, 2025 | 96.18 |
$0.69
(0.72%)
|
| April 25, 2025 | 95.49 |
$0.82
(0.87%)
|
| April 24, 2025 | 94.67 |
$1.42
(1.52%)
|
| April 23, 2025 | 93.25 |
-$0.85
(-0.90%)
|
| April 22, 2025 | 94.10 |
$4.48
(5.00%)
|
| April 21, 2025 | 89.62 |
$1.25
(1.41%)
|
| April 18, 2025 | 88.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 88.37 |
$2.13
(2.47%)
|
| April 16, 2025 | 86.24 |
$1.21
(1.42%)
|
| April 15, 2025 | 85.03 |
-$1.26
(-1.46%)
|
| April 14, 2025 | 86.29 |
-$0.49
(-0.56%)
|
| April 11, 2025 | 86.78 |
$2.39
(2.83%)
|
| April 10, 2025 | 84.39 |
-$6.49
(-7.14%)
|
| April 09, 2025 | 90.88 |
$5.14
(5.99%)
|
| April 08, 2025 | 85.74 |
-$2.12
(-2.41%)
|
| April 07, 2025 | 87.86 |
-$2.41
(-2.67%)
|
| April 04, 2025 | 90.27 |
-$6.48
(-6.70%)
|
| April 03, 2025 | 96.75 |
-$8.51
(-8.08%)
|
| April 02, 2025 | 105.26 |
$1.11
(1.07%)
|
| April 01, 2025 | 104.15 |
$0.92
(0.89%)
|
| March 31, 2025 | 103.95 |
$2.40
(2.36%)
|
| March 28, 2025 | 101.55 |
-$1.90
(-1.84%)
|
| March 27, 2025 | 103.45 |
-$1.01
(-0.97%)
|
| March 26, 2025 | 104.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
