Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Innergex Renewable Energy Inc. (INE : TSX)

Add to My Watchlist

Sector: Utilities

Close
(05-15-2025) 		$13.59
Change
-$0.03 (-0.22%)
Volume 1,258,704
Open $13.61
Day Range $13.59 - $13.62
52 Week Low $6.98
52 Week High $13.65
Annual Yield 2.65%
Annual Dividend $0.36
Last Dividend (03-31-2025) $0.09
Industry Sector Utilities
Quoted Market Value $2,760,469,212
Shares Outstanding 203,125,034
Book Value per Share $2.45
Earnings per Share $0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$0.00$40.00$6.00$8.00$12.00$14.000100,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-40%-20%20%40%60%Period

Legend

Innergex Renewable Energy Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2025 13.59
-$0.03 (-0.22%)
May 14, 2025 13.62
$0.00 (0.00%)
May 13, 2025 13.62
-$0.02 (-0.15%)
May 12, 2025 13.64
$0.04 (0.29%)
May 09, 2025 13.60
-$0.02 (-0.15%)
May 08, 2025 13.62
$0.06 (0.44%)
May 07, 2025 13.56
$0.01 (0.07%)
May 06, 2025 13.55
-$0.01 (-0.07%)
May 05, 2025 13.56
$0.02 (0.15%)
May 02, 2025 13.54
-$0.05 (-0.37%)
May 01, 2025 13.59
$0.01 (0.07%)
April 30, 2025 13.58
$0.02 (0.15%)
April 29, 2025 13.56
-$0.05 (-0.37%)
April 28, 2025 13.61
$0.09 (0.67%)
April 25, 2025 13.52
$0.00 (0.00%)
April 24, 2025 13.52
$0.00 (0.00%)
April 23, 2025 13.52
$0.01 (0.07%)
April 22, 2025 13.51
$0.03 (0.22%)
April 21, 2025 13.48
$0.00 (0.00%)
April 18, 2025 13.48
$0.00 (0.00%)
April 17, 2025 13.48
$0.00 (0.00%)
April 16, 2025 13.48
-$0.02 (-0.15%)
April 15, 2025 13.50
$0.04 (0.30%)
April 14, 2025 13.55
$0.07 (0.52%)
April 11, 2025 13.48
$0.00 (0.00%)
April 10, 2025 13.48
-$0.04 (-0.30%)
April 09, 2025 13.52
$0.08 (0.60%)
April 08, 2025 13.44
$0.01 (0.07%)
April 07, 2025 13.43
-$0.02 (-0.15%)
April 04, 2025 13.45
-$0.07 (-0.52%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info