Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Innergex Renewable Energy Inc. (INE : TSX)

Sector: Utilities

Close
(04-03-2025)
$13.52
Change
$0.00 (0.00%)
Volume 577,270
Open $13.51
Day Range $13.40 - $13.55
52 Week Low $6.98
52 Week High $13.63
Annual Yield 2.66%
Annual Dividend $0.36
Last Dividend (03-31-2025) $0.09
Industry Sector Utilities
Quoted Market Value $2,746,250,460
Shares Outstanding 203,125,034
Book Value per Share $2.44
Earnings per Share $0.05
Period
Loading...
Loading...

Legend

Innergex Renewable Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2025 13.52
$0.00 (0.00%)
April 02, 2025 13.52
$0.00 (0.00%)
April 01, 2025 13.52
-$0.01 (-0.07%)
March 31, 2025 13.53
-$0.04 (-0.29%)
March 28, 2025 13.57
$0.00 (0.00%)
March 27, 2025 13.57
-$0.03 (-0.22%)
March 26, 2025 13.60
$0.05 (0.37%)
March 25, 2025 13.55
$0.01 (0.07%)
March 24, 2025 13.54
$0.00 (0.00%)
March 21, 2025 13.54
$0.01 (0.07%)
March 20, 2025 13.53
-$0.03 (-0.22%)
March 19, 2025 13.56
$0.00 (0.00%)
March 18, 2025 13.56
$0.02 (0.15%)
March 17, 2025 13.54
$0.04 (0.30%)
March 14, 2025 13.50
$0.01 (0.07%)
March 13, 2025 13.49
$0.01 (0.07%)
March 12, 2025 13.48
$0.00 (0.00%)
March 11, 2025 13.48
$0.03 (0.22%)
March 10, 2025 13.45
-$0.03 (-0.22%)
March 07, 2025 13.48
$0.01 (0.07%)
March 06, 2025 13.47
-$0.02 (-0.15%)
March 05, 2025 13.49
$0.07 (0.52%)
March 04, 2025 13.42
-$0.04 (-0.30%)
March 03, 2025 13.46
-$0.14 (-1.03%)
February 28, 2025 13.60
$0.14 (1.04%)
February 27, 2025 13.46
$0.00 (0.00%)
February 26, 2025 13.46
-$0.02 (-0.15%)
February 25, 2025 13.48
$4.77 (54.76%)
February 24, 2025 8.71
-$0.24 (-2.68%)
February 21, 2025 8.95
$0.43 (5.05%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports