Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-11-2025) |
$1.61 |
|---|---|
| Change |
$0.03
(1.90%)
|
| Volume | 676,395 |
| Open | $1.58 |
|---|---|
| Day Range | $1.56 - $1.63 |
| 52 Week Low | $1.42 |
| 52 Week High | $13.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $59,034,226 |
| Shares Outstanding | 36,667,221 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 1.61 |
$0.03
(1.90%)
|
| April 10, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| April 09, 2025 | 1.59 |
$0.13
(8.90%)
|
| April 08, 2025 | 1.46 |
-$0.12
(-7.59%)
|
| April 07, 2025 | 1.58 |
$0.02
(1.28%)
|
| April 04, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| April 03, 2025 | 1.59 |
-$0.07
(-4.22%)
|
| April 02, 2025 | 1.66 |
$0.16
(10.67%)
|
| April 01, 2025 | 1.50 |
-$0.13
(-7.98%)
|
| March 31, 2025 | 1.63 |
-$0.10
(-5.78%)
|
| March 28, 2025 | 1.73 |
-$0.03
(-1.70%)
|
| March 27, 2025 | 1.76 |
$0.01
(0.57%)
|
| March 26, 2025 | 1.75 |
-$0.06
(-3.31%)
|
| March 25, 2025 | 1.81 |
-$0.07
(-3.72%)
|
| March 24, 2025 | 1.88 |
-$0.04
(-2.08%)
|
| March 21, 2025 | 1.92 |
-$0.02
(-1.03%)
|
| March 20, 2025 | 1.94 |
-$0.02
(-1.02%)
|
| March 19, 2025 | 1.96 |
-$0.14
(-6.67%)
|
| March 18, 2025 | 2.10 |
-$0.01
(-0.47%)
|
| March 17, 2025 | 2.11 |
$0.08
(3.94%)
|
| March 14, 2025 | 2.03 |
$0.10
(5.18%)
|
| March 13, 2025 | 1.93 |
-$0.12
(-5.85%)
|
| March 12, 2025 | 2.05 |
$0.10
(5.13%)
|
| March 11, 2025 | 1.95 |
$0.00
(0.00%)
|
| March 10, 2025 | 1.95 |
$0.00
(0.00%)
|
| March 07, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| March 06, 2025 | 1.96 |
-$0.01
(-0.51%)
|
| March 05, 2025 | 1.97 |
$0.02
(1.03%)
|
| March 04, 2025 | 1.95 |
$0.11
(5.98%)
|
| March 03, 2025 | 1.84 |
-$0.14
(-7.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
