Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-17-2025) |
$283.80 |
|---|---|
| Change |
$1.47
(0.52%)
|
| Volume | 210,125 |
| Open | $282.58 |
|---|---|
| Day Range | $280.64 - $284.83 |
| 52 Week Low | $216.62 |
| 52 Week High | $294.35 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (03-14-2025) | $1.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,619,694,118 |
| Shares Outstanding | 178,363,968 |
| Book Value per Share | $3.13 |
| Earnings per Share | $12.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 283.80 |
$1.47
(0.52%)
|
| March 14, 2025 | 282.33 |
$1.84
(0.66%)
|
| March 13, 2025 | 280.49 |
-$3.77
(-1.33%)
|
| March 12, 2025 | 284.26 |
$0.66
(0.23%)
|
| March 11, 2025 | 283.60 |
-$0.78
(-0.27%)
|
| March 10, 2025 | 284.38 |
-$6.02
(-2.07%)
|
| March 07, 2025 | 290.40 |
$2.20
(0.76%)
|
| March 06, 2025 | 288.20 |
-$0.14
(-0.05%)
|
| March 05, 2025 | 288.34 |
$0.23
(0.08%)
|
| March 04, 2025 | 288.11 |
$3.00
(1.05%)
|
| March 03, 2025 | 285.11 |
$0.06
(0.02%)
|
| February 28, 2025 | 285.05 |
$3.55
(1.26%)
|
| February 27, 2025 | 281.50 |
-$2.64
(-0.93%)
|
| February 26, 2025 | 284.14 |
$0.59
(0.21%)
|
| February 25, 2025 | 283.55 |
$4.08
(1.46%)
|
| February 24, 2025 | 279.47 |
$2.03
(0.73%)
|
| February 21, 2025 | 277.44 |
$0.32
(0.12%)
|
| February 20, 2025 | 277.12 |
-$2.82
(-1.01%)
|
| February 19, 2025 | 279.94 |
-$9.51
(-3.29%)
|
| February 18, 2025 | 289.45 |
$1.24
(0.43%)
|
| February 17, 2025 | 288.21 |
$0.00
(0.00%)
|
| February 14, 2025 | 288.21 |
$1.11
(0.39%)
|
| February 13, 2025 | 287.10 |
-$3.16
(-1.09%)
|
| February 12, 2025 | 290.26 |
$14.03
(5.08%)
|
| February 11, 2025 | 276.23 |
$0.35
(0.13%)
|
| February 10, 2025 | 275.88 |
-$0.85
(-0.31%)
|
| February 07, 2025 | 276.73 |
$1.68
(0.61%)
|
| February 06, 2025 | 275.05 |
$4.55
(1.68%)
|
| February 05, 2025 | 270.50 |
$8.93
(3.41%)
|
| February 04, 2025 | 261.57 |
-$0.83
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
