Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$272.20 |
|---|---|
| Change |
$3.13
(1.16%)
|
| Volume | 206,864 |
| Open | $269.53 |
|---|---|
| Day Range | $268.60 - $272.60 |
| 52 Week Low | $197.82 |
| 52 Week High | $273.05 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $4.73 |
| Last Dividend (09-13-2024) | $1.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,550,672,090 |
| Shares Outstanding | 178,363,968 |
| Book Value per Share | $3.00 |
| Earnings per Share | $11.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 272.20 |
$3.13
(1.16%)
|
| November 19, 2024 | 269.07 |
$0.73
(0.27%)
|
| November 18, 2024 | 268.34 |
$2.08
(0.78%)
|
| November 15, 2024 | 266.26 |
-$2.35
(-0.87%)
|
| November 14, 2024 | 268.61 |
-$2.02
(-0.75%)
|
| November 13, 2024 | 270.63 |
$2.57
(0.96%)
|
| November 12, 2024 | 268.06 |
$0.05
(0.02%)
|
| November 11, 2024 | 268.01 |
$1.78
(0.67%)
|
| November 08, 2024 | 266.23 |
$2.26
(0.86%)
|
| November 07, 2024 | 263.97 |
-$1.05
(-0.40%)
|
| November 06, 2024 | 265.02 |
-$6.79
(-2.50%)
|
| November 05, 2024 | 271.81 |
$2.20
(0.82%)
|
| November 04, 2024 | 269.61 |
$0.45
(0.17%)
|
| November 01, 2024 | 269.16 |
$3.26
(1.23%)
|
| October 31, 2024 | 265.90 |
-$4.16
(-1.54%)
|
| October 30, 2024 | 270.06 |
-$0.41
(-0.15%)
|
| October 29, 2024 | 270.47 |
$0.89
(0.33%)
|
| October 28, 2024 | 269.58 |
$2.20
(0.82%)
|
| October 25, 2024 | 267.38 |
-$0.06
(-0.02%)
|
| October 24, 2024 | 267.44 |
$2.74
(1.04%)
|
| October 23, 2024 | 264.70 |
-$2.32
(-0.87%)
|
| October 22, 2024 | 267.02 |
-$0.52
(-0.19%)
|
| October 21, 2024 | 267.54 |
-$3.33
(-1.23%)
|
| October 18, 2024 | 270.87 |
$3.06
(1.14%)
|
| October 17, 2024 | 267.81 |
$2.70
(1.02%)
|
| October 16, 2024 | 265.11 |
-$0.96
(-0.36%)
|
| October 15, 2024 | 266.07 |
$2.07
(0.78%)
|
| October 14, 2024 | 264.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 264.00 |
$5.48
(2.12%)
|
| October 10, 2024 | 258.52 |
$3.43
(1.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
