Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-02-2025) |
$305.47 |
|---|---|
| Change |
$1.22
(0.40%)
|
| Volume | 265,411 |
| Open | $305.44 |
|---|---|
| Day Range | $301.46 - $305.54 |
| 52 Week Low | $218.58 |
| 52 Week High | $307.10 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (03-14-2025) | $1.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $54,484,841,305 |
| Shares Outstanding | 178,363,968 |
| Book Value per Share | $3.28 |
| Earnings per Share | $12.38 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 305.47 |
$1.22
(0.40%)
|
| May 01, 2025 | 304.25 |
-$1.92
(-0.63%)
|
| April 30, 2025 | 306.17 |
$2.87
(0.95%)
|
| April 29, 2025 | 303.30 |
$5.02
(1.68%)
|
| April 28, 2025 | 298.28 |
$1.37
(0.46%)
|
| April 25, 2025 | 296.91 |
-$1.88
(-0.63%)
|
| April 24, 2025 | 298.79 |
$0.07
(0.02%)
|
| April 23, 2025 | 298.72 |
$2.52
(0.85%)
|
| April 22, 2025 | 296.20 |
$2.54
(0.86%)
|
| April 21, 2025 | 293.66 |
-$0.27
(-0.09%)
|
| April 18, 2025 | 293.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 293.93 |
$2.29
(0.79%)
|
| April 16, 2025 | 291.64 |
$1.33
(0.46%)
|
| April 15, 2025 | 290.31 |
$2.12
(0.74%)
|
| April 14, 2025 | 288.19 |
$0.27
(0.09%)
|
| April 11, 2025 | 287.92 |
$10.53
(3.80%)
|
| April 10, 2025 | 277.39 |
-$1.97
(-0.71%)
|
| April 09, 2025 | 279.36 |
$4.67
(1.70%)
|
| April 08, 2025 | 274.69 |
-$3.00
(-1.08%)
|
| April 07, 2025 | 277.69 |
-$3.86
(-1.37%)
|
| April 04, 2025 | 281.55 |
-$8.57
(-2.95%)
|
| April 03, 2025 | 290.12 |
-$8.15
(-2.73%)
|
| April 02, 2025 | 298.27 |
-$0.29
(-0.10%)
|
| April 01, 2025 | 298.56 |
$4.55
(1.55%)
|
| March 31, 2025 | 294.01 |
$9.19
(3.21%)
|
| March 28, 2025 | 286.15 |
$0.09
(0.03%)
|
| March 27, 2025 | 286.06 |
$2.17
(0.76%)
|
| March 26, 2025 | 283.89 |
-$0.81
(-0.28%)
|
| March 25, 2025 | 284.70 |
$1.04
(0.37%)
|
| March 24, 2025 | 283.66 |
$3.03
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
