Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2025) |
$19.98 |
|---|---|
| Change |
-$0.12
(-0.60%)
|
| Volume | 71,844,347 |
| Open | $20.22 |
|---|---|
| Day Range | $19.94 - $20.65 |
| 52 Week Low | $17.67 |
| 52 Week High | $37.16 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $87,152,760,000 |
| Shares Outstanding | 4,362,000,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$4.48 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 19.98 |
-$0.12
(-0.60%)
|
| April 30, 2025 | 20.10 |
-$0.24
(-1.18%)
|
| April 29, 2025 | 20.34 |
-$0.17
(-0.83%)
|
| April 28, 2025 | 20.51 |
$0.46
(2.29%)
|
| April 25, 2025 | 20.05 |
-$1.44
(-6.70%)
|
| April 24, 2025 | 21.49 |
$0.90
(4.37%)
|
| April 23, 2025 | 20.59 |
$1.08
(5.54%)
|
| April 22, 2025 | 19.51 |
$0.67
(3.56%)
|
| April 21, 2025 | 18.84 |
-$0.09
(-0.48%)
|
| April 18, 2025 | 18.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.93 |
-$0.30
(-1.56%)
|
| April 16, 2025 | 19.23 |
-$0.62
(-3.12%)
|
| April 15, 2025 | 19.85 |
-$0.46
(-2.26%)
|
| April 14, 2025 | 20.31 |
$0.57
(2.89%)
|
| April 11, 2025 | 19.74 |
-$0.14
(-0.70%)
|
| April 10, 2025 | 19.88 |
-$1.65
(-7.66%)
|
| April 09, 2025 | 21.53 |
$3.40
(18.75%)
|
| April 08, 2025 | 18.13 |
-$1.44
(-7.36%)
|
| April 07, 2025 | 19.57 |
-$0.28
(-1.41%)
|
| April 04, 2025 | 19.85 |
-$2.58
(-11.50%)
|
| April 03, 2025 | 22.43 |
$0.45
(2.05%)
|
| April 02, 2025 | 21.98 |
-$0.07
(-0.32%)
|
| April 01, 2025 | 22.05 |
-$0.66
(-2.91%)
|
| March 31, 2025 | 22.71 |
$0.00
(0.00%)
|
| March 28, 2025 | 22.71 |
-$0.91
(-3.85%)
|
| March 27, 2025 | 23.62 |
$0.20
(0.85%)
|
| March 26, 2025 | 23.42 |
-$0.78
(-3.22%)
|
| March 25, 2025 | 24.20 |
-$0.02
(-0.08%)
|
| March 24, 2025 | 24.22 |
-$0.04
(-0.16%)
|
| March 21, 2025 | 24.26 |
$0.30
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
