Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$175.92 |
|---|---|
| Change |
$2.13
(1.23%)
|
| Volume | 28,295 |
| Open | $171.56 |
|---|---|
| Day Range | $171.09 - $177.99 |
| 52 Week Low | $80.92 |
| 52 Week High | $193.42 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (11-29-2024) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,154,007,578 |
| Shares Outstanding | 108,879,079 |
| Book Value per Share | $4.62 |
| Earnings per Share | $6.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 175.92 |
$2.13
(1.23%)
|
| December 19, 2024 | 173.79 |
$0.00
(0.00%)
|
| December 18, 2024 | 173.79 |
-$5.11
(-2.86%)
|
| December 17, 2024 | 178.90 |
-$1.30
(-0.72%)
|
| December 16, 2024 | 180.20 |
$0.71
(0.40%)
|
| December 13, 2024 | 179.49 |
-$0.57
(-0.32%)
|
| December 12, 2024 | 180.31 |
-$0.47
(-0.26%)
|
| December 11, 2024 | 180.78 |
$4.78
(2.72%)
|
| December 10, 2024 | 176.00 |
-$4.17
(-2.31%)
|
| December 09, 2024 | 180.17 |
-$6.79
(-3.63%)
|
| December 06, 2024 | 186.96 |
$0.06
(0.03%)
|
| December 05, 2024 | 186.90 |
$0.93
(0.50%)
|
| December 04, 2024 | 185.97 |
-$0.92
(-0.49%)
|
| December 03, 2024 | 186.89 |
$1.21
(0.65%)
|
| December 02, 2024 | 185.68 |
-$5.41
(-2.83%)
|
| November 29, 2024 | 191.09 |
-$0.22
(-0.11%)
|
| November 28, 2024 | 191.31 |
$0.00
(0.00%)
|
| November 27, 2024 | 191.31 |
-$1.64
(-0.85%)
|
| November 26, 2024 | 192.95 |
$1.97
(1.03%)
|
| November 25, 2024 | 190.98 |
-$0.64
(-0.33%)
|
| November 22, 2024 | 191.62 |
-$0.09
(-0.05%)
|
| November 21, 2024 | 191.71 |
$3.85
(2.05%)
|
| November 20, 2024 | 187.86 |
$2.35
(1.27%)
|
| November 19, 2024 | 185.51 |
$2.90
(1.59%)
|
| November 18, 2024 | 182.61 |
$2.40
(1.33%)
|
| November 15, 2024 | 180.21 |
$2.31
(1.30%)
|
| November 14, 2024 | 177.90 |
-$0.75
(-0.42%)
|
| November 13, 2024 | 178.65 |
-$0.90
(-0.50%)
|
| November 12, 2024 | 179.55 |
$0.06
(0.03%)
|
| November 11, 2024 | 179.49 |
$9.75
(5.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
