Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$191.62 |
|---|---|
| Change |
-$0.09
(-0.05%)
|
| Volume | 1,527,738 |
| Open | $192.70 |
|---|---|
| Day Range | $187.51 - $193.21 |
| 52 Week Low | $72.60 |
| 52 Week High | $193.21 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (08-30-2024) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $20,863,409,118 |
| Shares Outstanding | 108,879,079 |
| Book Value per Share | $5.03 |
| Earnings per Share | $6.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 191.62 |
-$0.09
(-0.05%)
|
| November 21, 2024 | 191.71 |
$3.85
(2.05%)
|
| November 20, 2024 | 187.86 |
$2.35
(1.27%)
|
| November 19, 2024 | 185.51 |
$2.90
(1.59%)
|
| November 18, 2024 | 182.61 |
$2.40
(1.33%)
|
| November 15, 2024 | 180.21 |
$2.31
(1.30%)
|
| November 14, 2024 | 177.90 |
-$0.75
(-0.42%)
|
| November 13, 2024 | 178.65 |
-$0.90
(-0.50%)
|
| November 12, 2024 | 179.55 |
$0.06
(0.03%)
|
| November 11, 2024 | 179.49 |
$9.75
(5.74%)
|
| November 08, 2024 | 169.74 |
$3.07
(1.84%)
|
| November 07, 2024 | 166.67 |
-$5.02
(-2.92%)
|
| November 06, 2024 | 171.69 |
$16.78
(10.83%)
|
| November 05, 2024 | 154.91 |
$0.98
(0.64%)
|
| November 04, 2024 | 153.93 |
$0.15
(0.10%)
|
| November 01, 2024 | 153.78 |
$1.20
(0.79%)
|
| October 31, 2024 | 152.58 |
-$1.66
(-1.08%)
|
| October 30, 2024 | 154.24 |
$1.40
(0.92%)
|
| October 29, 2024 | 152.84 |
$1.85
(1.23%)
|
| October 28, 2024 | 150.99 |
$3.82
(2.60%)
|
| October 25, 2024 | 147.17 |
-$1.03
(-0.70%)
|
| October 24, 2024 | 148.20 |
$0.76
(0.52%)
|
| October 23, 2024 | 147.44 |
-$1.22
(-0.82%)
|
| October 22, 2024 | 148.66 |
-$0.98
(-0.65%)
|
| October 21, 2024 | 149.64 |
$0.83
(0.56%)
|
| October 18, 2024 | 148.81 |
-$0.62
(-0.41%)
|
| October 17, 2024 | 149.43 |
$2.65
(1.81%)
|
| October 16, 2024 | 146.78 |
-$6.20
(-4.05%)
|
| October 15, 2024 | 152.98 |
$1.68
(1.11%)
|
| October 14, 2024 | 151.30 |
$0.16
(0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
