Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-23-2024) |
$221.93 |
|---|---|
| Change |
-$1.43
(-0.64%)
|
| Volume | 3,413,533 |
| Open | $222.81 |
|---|---|
| Day Range | $221.08 - $223.74 |
| 52 Week Low | $157.89 |
| 52 Week High | $239.35 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $6.67 |
| Last Dividend (11-12-2024) | $1.67 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $205,206,498,583 |
| Shares Outstanding | 924,645,152 |
| Book Value per Share | $8.39 |
| Earnings per Share | $6.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 221.93 |
-$1.43
(-0.64%)
|
| December 20, 2024 | 223.36 |
-$0.56
(-0.25%)
|
| December 19, 2024 | 223.92 |
$3.75
(1.70%)
|
| December 18, 2024 | 220.17 |
-$8.80
(-3.84%)
|
| December 17, 2024 | 228.97 |
-$0.36
(-0.16%)
|
| December 16, 2024 | 229.33 |
-$1.49
(-0.65%)
|
| December 13, 2024 | 230.82 |
-$1.44
(-0.62%)
|
| December 12, 2024 | 232.26 |
$2.14
(0.93%)
|
| December 11, 2024 | 230.12 |
-$1.60
(-0.69%)
|
| December 10, 2024 | 231.72 |
$3.39
(1.47%)
|
| December 09, 2024 | 230.00 |
-$8.04
(-3.38%)
|
| December 06, 2024 | 238.04 |
$3.29
(1.40%)
|
| December 05, 2024 | 234.75 |
$1.26
(0.54%)
|
| December 04, 2024 | 233.49 |
$4.49
(1.96%)
|
| December 03, 2024 | 229.00 |
$1.61
(0.71%)
|
| December 02, 2024 | 227.39 |
-$0.02
(-0.01%)
|
| November 29, 2024 | 227.41 |
$0.49
(0.22%)
|
| November 28, 2024 | 226.92 |
$0.00
(0.00%)
|
| November 27, 2024 | 226.92 |
-$1.91
(-0.83%)
|
| November 26, 2024 | 228.83 |
$2.70
(1.19%)
|
| November 25, 2024 | 226.13 |
$3.16
(1.42%)
|
| November 22, 2024 | 222.97 |
$0.57
(0.26%)
|
| November 21, 2024 | 222.40 |
$7.80
(3.63%)
|
| November 20, 2024 | 214.60 |
$4.35
(2.07%)
|
| November 19, 2024 | 210.25 |
$2.16
(1.04%)
|
| November 18, 2024 | 208.09 |
$3.10
(1.51%)
|
| November 15, 2024 | 204.99 |
-$4.00
(-1.91%)
|
| November 14, 2024 | 208.99 |
-$1.93
(-0.92%)
|
| November 13, 2024 | 210.92 |
$0.06
(0.03%)
|
| November 12, 2024 | 210.86 |
-$2.71
(-1.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
