Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$222.97 |
|---|---|
| Change |
$0.57
(0.26%)
|
| Volume | 5,294,459 |
| Open | $223.35 |
|---|---|
| Day Range | $220.89 - $227.20 |
| 52 Week Low | $153.92 |
| 52 Week High | $237.37 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $6.67 |
| Last Dividend (11-12-2024) | $1.67 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $206,168,129,541 |
| Shares Outstanding | 924,645,152 |
| Book Value per Share | $8.43 |
| Earnings per Share | $6.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 222.97 |
$0.57
(0.26%)
|
| November 21, 2024 | 222.40 |
$7.80
(3.63%)
|
| November 20, 2024 | 214.60 |
$4.35
(2.07%)
|
| November 19, 2024 | 210.25 |
$2.16
(1.04%)
|
| November 18, 2024 | 208.09 |
$3.10
(1.51%)
|
| November 15, 2024 | 204.99 |
-$4.00
(-1.91%)
|
| November 14, 2024 | 208.99 |
-$1.93
(-0.92%)
|
| November 13, 2024 | 210.92 |
$0.06
(0.03%)
|
| November 12, 2024 | 210.86 |
-$2.71
(-1.27%)
|
| November 11, 2024 | 213.57 |
-$0.15
(-0.07%)
|
| November 08, 2024 | 213.72 |
$0.03
(0.01%)
|
| November 07, 2024 | 213.69 |
$0.09
(0.04%)
|
| November 06, 2024 | 213.60 |
$6.03
(2.91%)
|
| November 05, 2024 | 207.57 |
$1.25
(0.61%)
|
| November 04, 2024 | 206.32 |
-$1.93
(-0.93%)
|
| November 01, 2024 | 208.25 |
$1.53
(0.74%)
|
| October 31, 2024 | 206.72 |
$1.82
(0.89%)
|
| October 30, 2024 | 204.90 |
-$5.53
(-2.63%)
|
| October 29, 2024 | 210.43 |
-$2.48
(-1.16%)
|
| October 28, 2024 | 212.91 |
-$1.76
(-0.82%)
|
| October 25, 2024 | 214.67 |
-$3.72
(-1.70%)
|
| October 24, 2024 | 218.39 |
-$14.36
(-6.17%)
|
| October 23, 2024 | 232.75 |
$0.50
(0.22%)
|
| October 22, 2024 | 232.25 |
$0.50
(0.22%)
|
| October 21, 2024 | 231.75 |
-$0.45
(-0.19%)
|
| October 18, 2024 | 232.20 |
-$0.68
(-0.29%)
|
| October 17, 2024 | 232.88 |
-$0.79
(-0.34%)
|
| October 16, 2024 | 233.67 |
$0.71
(0.30%)
|
| October 15, 2024 | 232.96 |
-$2.30
(-0.98%)
|
| October 14, 2024 | 235.26 |
$2.00
(0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
