Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2025) |
$276.24 |
|---|---|
| Change |
$5.84
(2.15%)
|
| Volume | 5,154,875 |
| Open | $273.19 |
|---|---|
| Day Range | $272.56 - $277.47 |
| 52 Week Low | $166.81 |
| 52 Week High | $277.47 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $6.69 |
| Last Dividend (05-09-2025) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $256,736,509,878 |
| Shares Outstanding | 929,396,575 |
| Book Value per Share | $9.55 |
| Earnings per Share | $5.83 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 276.24 |
$5.84
(2.15%)
|
| June 09, 2025 | 272.08 |
$3.21
(1.19%)
|
| June 06, 2025 | 268.87 |
$2.01
(0.75%)
|
| June 05, 2025 | 266.86 |
$1.34
(0.50%)
|
| June 04, 2025 | 265.52 |
$0.32
(0.12%)
|
| June 03, 2025 | 265.20 |
$1.30
(0.49%)
|
| June 02, 2025 | 263.90 |
$4.84
(1.87%)
|
| May 30, 2025 | 259.06 |
$0.37
(0.14%)
|
| May 29, 2025 | 258.69 |
-$1.55
(-0.60%)
|
| May 28, 2025 | 260.24 |
-$2.99
(-1.14%)
|
| May 27, 2025 | 263.23 |
$4.60
(1.78%)
|
| May 26, 2025 | 258.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 258.63 |
$0.26
(0.10%)
|
| May 22, 2025 | 258.37 |
-$2.50
(-0.96%)
|
| May 21, 2025 | 260.87 |
-$6.08
(-2.28%)
|
| May 20, 2025 | 266.95 |
-$1.46
(-0.54%)
|
| May 19, 2025 | 268.41 |
$1.65
(0.62%)
|
| May 16, 2025 | 266.76 |
$0.08
(0.03%)
|
| May 15, 2025 | 266.68 |
$8.86
(3.44%)
|
| May 14, 2025 | 257.82 |
-$0.77
(-0.30%)
|
| May 13, 2025 | 258.59 |
$4.90
(1.93%)
|
| May 12, 2025 | 253.69 |
$4.49
(1.80%)
|
| May 09, 2025 | 249.20 |
-$4.94
(-1.94%)
|
| May 08, 2025 | 254.14 |
$0.77
(0.30%)
|
| May 07, 2025 | 253.37 |
$4.25
(1.71%)
|
| May 06, 2025 | 249.12 |
-$0.06
(-0.02%)
|
| May 05, 2025 | 249.18 |
$3.63
(1.48%)
|
| May 02, 2025 | 245.55 |
$5.89
(2.46%)
|
| May 01, 2025 | 239.66 |
-$2.16
(-0.89%)
|
| April 30, 2025 | 241.82 |
$2.43
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
