Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-07-2025) |
$124.44 |
|---|---|
| Change |
$0.56
(0.45%)
|
| Volume | 197,292 |
| Open | $124.14 |
|---|---|
| Day Range | $123.78 - $125.00 |
| 52 Week Low | $100.39 |
| 52 Week High | $125.89 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-24-2025) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,836,982,800 |
| Shares Outstanding | 38,870,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 124.44 |
$0.56
(0.45%)
|
| May 06, 2025 | 123.88 |
-$1.00
(-0.80%)
|
| May 05, 2025 | 124.88 |
-$0.07
(-0.06%)
|
| May 02, 2025 | 124.95 |
$1.86
(1.51%)
|
| May 01, 2025 | 123.09 |
$1.32
(1.08%)
|
| April 30, 2025 | 121.77 |
$0.52
(0.43%)
|
| April 29, 2025 | 121.25 |
$0.75
(0.62%)
|
| April 28, 2025 | 120.50 |
$0.71
(0.59%)
|
| April 25, 2025 | 119.79 |
$1.22
(1.03%)
|
| April 24, 2025 | 118.57 |
$2.47
(2.13%)
|
| April 23, 2025 | 116.10 |
$2.70
(2.38%)
|
| April 22, 2025 | 113.40 |
$0.07
(0.06%)
|
| April 21, 2025 | 113.33 |
-$2.47
(-2.13%)
|
| April 18, 2025 | 115.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 115.80 |
$0.19
(0.16%)
|
| April 16, 2025 | 115.61 |
-$0.84
(-0.72%)
|
| April 15, 2025 | 116.45 |
-$0.16
(-0.14%)
|
| April 14, 2025 | 116.61 |
$1.21
(1.05%)
|
| April 11, 2025 | 115.40 |
$1.84
(1.62%)
|
| April 10, 2025 | 113.56 |
-$1.76
(-1.53%)
|
| April 09, 2025 | 115.32 |
$9.21
(8.68%)
|
| April 08, 2025 | 106.11 |
$0.78
(0.74%)
|
| April 07, 2025 | 105.33 |
$0.13
(0.12%)
|
| April 04, 2025 | 105.20 |
-$8.36
(-7.36%)
|
| April 03, 2025 | 113.56 |
-$5.26
(-4.43%)
|
| April 02, 2025 | 118.82 |
$1.52
(1.30%)
|
| April 01, 2025 | 117.30 |
$0.75
(0.64%)
|
| March 31, 2025 | 116.55 |
-$0.15
(-0.13%)
|
| March 28, 2025 | 116.70 |
-$2.18
(-1.83%)
|
| March 27, 2025 | 118.93 |
-$0.53
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
