Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$116.21 |
|---|---|
| Change |
$1.61
(1.40%)
|
| Volume | 100 |
| Open | $114.05 |
|---|---|
| Day Range | $113.61 - $116.93 |
| 52 Week Low | $88.87 |
| 52 Week High | $124.89 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-23-2024) | $0.13 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,547,297,300 |
| Shares Outstanding | 39,130,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 116.21 |
$1.61
(1.40%)
|
| December 19, 2024 | 114.60 |
$0.66
(0.58%)
|
| December 18, 2024 | 113.94 |
-$3.59
(-3.05%)
|
| December 17, 2024 | 117.53 |
-$1.31
(-1.10%)
|
| December 16, 2024 | 118.84 |
$1.26
(1.07%)
|
| December 13, 2024 | 117.58 |
$0.20
(0.17%)
|
| December 12, 2024 | 117.38 |
-$0.71
(-0.60%)
|
| December 11, 2024 | 118.09 |
-$0.30
(-0.25%)
|
| December 10, 2024 | 118.39 |
$0.46
(0.39%)
|
| December 09, 2024 | 117.93 |
-$2.09
(-1.74%)
|
| December 06, 2024 | 120.02 |
-$0.15
(-0.12%)
|
| December 05, 2024 | 120.17 |
-$1.56
(-1.28%)
|
| December 04, 2024 | 121.73 |
$1.07
(0.89%)
|
| December 03, 2024 | 120.66 |
$0.30
(0.25%)
|
| December 02, 2024 | 120.36 |
-$1.03
(-0.85%)
|
| November 29, 2024 | 121.39 |
$1.02
(0.85%)
|
| November 28, 2024 | 120.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 120.37 |
-$0.53
(-0.44%)
|
| November 26, 2024 | 120.90 |
$0.87
(0.72%)
|
| November 25, 2024 | 120.03 |
-$1.01
(-0.83%)
|
| November 22, 2024 | 121.04 |
$1.49
(1.25%)
|
| November 21, 2024 | 119.55 |
$1.06
(0.89%)
|
| November 20, 2024 | 118.49 |
$0.72
(0.61%)
|
| November 19, 2024 | 117.77 |
$0.65
(0.55%)
|
| November 18, 2024 | 117.12 |
-$0.55
(-0.47%)
|
| November 15, 2024 | 117.67 |
-$0.94
(-0.79%)
|
| November 14, 2024 | 118.61 |
-$4.37
(-3.55%)
|
| November 13, 2024 | 122.98 |
-$0.46
(-0.37%)
|
| November 12, 2024 | 123.44 |
-$1.06
(-0.85%)
|
| November 11, 2024 | 124.50 |
$1.37
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
