Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-20-2024) |
$118.49 |
|---|---|
| Change |
$0.72
(0.61%)
|
| Volume | 197,160 |
| Open | $118.22 |
|---|---|
| Day Range | $116.99 - $118.49 |
| 52 Week Low | $86.25 |
| 52 Week High | $124.89 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (09-23-2024) | $0.13 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,619,925,100 |
| Shares Outstanding | 38,990,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 118.49 |
$0.72
(0.61%)
|
| November 19, 2024 | 117.77 |
$0.65
(0.55%)
|
| November 18, 2024 | 117.12 |
-$0.55
(-0.47%)
|
| November 15, 2024 | 117.67 |
-$0.94
(-0.79%)
|
| November 14, 2024 | 118.61 |
-$4.37
(-3.55%)
|
| November 13, 2024 | 122.98 |
-$0.46
(-0.37%)
|
| November 12, 2024 | 123.44 |
-$1.06
(-0.85%)
|
| November 11, 2024 | 124.50 |
$1.37
(1.11%)
|
| November 08, 2024 | 123.13 |
$3.34
(2.79%)
|
| November 07, 2024 | 119.79 |
-$0.46
(-0.38%)
|
| November 06, 2024 | 120.25 |
$3.89
(3.34%)
|
| November 05, 2024 | 116.36 |
$1.80
(1.57%)
|
| November 04, 2024 | 114.56 |
$0.21
(0.18%)
|
| November 01, 2024 | 114.35 |
$0.56
(0.49%)
|
| October 31, 2024 | 113.79 |
-$2.15
(-1.85%)
|
| October 30, 2024 | 115.94 |
-$0.21
(-0.18%)
|
| October 29, 2024 | 116.15 |
-$0.41
(-0.35%)
|
| October 28, 2024 | 116.56 |
-$0.08
(-0.07%)
|
| October 25, 2024 | 116.64 |
$0.22
(0.19%)
|
| October 24, 2024 | 116.42 |
-$0.74
(-0.63%)
|
| October 23, 2024 | 117.16 |
-$0.14
(-0.12%)
|
| October 22, 2024 | 117.30 |
-$2.47
(-2.06%)
|
| October 21, 2024 | 119.77 |
$0.48
(0.40%)
|
| October 18, 2024 | 119.29 |
$0.12
(0.10%)
|
| October 17, 2024 | 119.17 |
$0.38
(0.32%)
|
| October 16, 2024 | 118.79 |
$1.07
(0.91%)
|
| October 15, 2024 | 117.72 |
-$0.65
(-0.55%)
|
| October 14, 2024 | 118.37 |
$0.73
(0.62%)
|
| October 11, 2024 | 117.64 |
$1.78
(1.54%)
|
| October 10, 2024 | 115.86 |
-$1.03
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
