Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-11-2025) |
$55.70 |
|---|---|
| Change |
$0.31
(0.56%)
|
| Volume | 1,933,097 |
| Open | $54.67 |
|---|---|
| Day Range | $53.96 - $56.14 |
| 52 Week Low | $49.32 |
| 52 Week High | $72.39 |
| Annual Yield | 2.86% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (03-24-2025) | $0.41 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,132,568,000 |
| Shares Outstanding | 56,240,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 55.70 |
$0.31
(0.56%)
|
| April 10, 2025 | 55.39 |
-$2.85
(-4.89%)
|
| April 09, 2025 | 58.24 |
$4.74
(8.86%)
|
| April 08, 2025 | 53.50 |
-$0.52
(-0.96%)
|
| April 07, 2025 | 54.02 |
$0.52
(0.97%)
|
| April 04, 2025 | 53.50 |
-$3.73
(-6.52%)
|
| April 03, 2025 | 57.23 |
-$6.22
(-9.80%)
|
| April 02, 2025 | 63.45 |
$1.09
(1.75%)
|
| April 01, 2025 | 62.36 |
-$0.41
(-0.65%)
|
| March 31, 2025 | 62.77 |
$0.82
(1.32%)
|
| March 28, 2025 | 61.95 |
-$1.14
(-1.79%)
|
| March 27, 2025 | 63.50 |
-$0.91
(-1.41%)
|
| March 26, 2025 | 64.41 |
-$0.54
(-0.83%)
|
| March 25, 2025 | 64.95 |
$0.28
(0.43%)
|
| March 24, 2025 | 64.67 |
$1.15
(1.81%)
|
| March 21, 2025 | 63.52 |
$0.06
(0.09%)
|
| March 20, 2025 | 63.46 |
$0.13
(0.21%)
|
| March 19, 2025 | 63.33 |
$0.95
(1.52%)
|
| March 18, 2025 | 62.38 |
$0.07
(0.11%)
|
| March 17, 2025 | 62.31 |
$0.47
(0.76%)
|
| March 14, 2025 | 61.84 |
$1.79
(2.98%)
|
| March 13, 2025 | 60.05 |
-$0.87
(-1.43%)
|
| March 12, 2025 | 60.92 |
$0.58
(0.96%)
|
| March 11, 2025 | 60.34 |
-$0.53
(-0.87%)
|
| March 10, 2025 | 60.87 |
-$2.69
(-4.23%)
|
| March 07, 2025 | 63.56 |
-$0.32
(-0.50%)
|
| March 06, 2025 | 63.88 |
-$1.52
(-2.32%)
|
| March 05, 2025 | 65.40 |
$0.16
(0.25%)
|
| March 04, 2025 | 65.24 |
-$3.11
(-4.55%)
|
| March 03, 2025 | 68.35 |
-$1.25
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
