Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$65.53 |
|---|---|
| Change |
$1.32
(2.06%)
|
| Volume | 54,089,985 |
| Open | $64.14 |
|---|---|
| Day Range | $64.00 - $65.94 |
| 52 Week Low | $46.53 |
| 52 Week High | $71.78 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (09-23-2024) | $0.42 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,701,146,600 |
| Shares Outstanding | 41,220,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 65.53 |
$1.32
(2.06%)
|
| December 19, 2024 | 64.21 |
-$0.01
(-0.02%)
|
| December 18, 2024 | 64.22 |
-$2.86
(-4.26%)
|
| December 17, 2024 | 67.08 |
-$1.00
(-1.47%)
|
| December 16, 2024 | 68.08 |
$0.27
(0.40%)
|
| December 13, 2024 | 67.81 |
-$0.29
(-0.43%)
|
| December 12, 2024 | 68.10 |
-$0.35
(-0.51%)
|
| December 11, 2024 | 68.45 |
-$0.10
(-0.15%)
|
| December 10, 2024 | 68.55 |
-$0.31
(-0.45%)
|
| December 09, 2024 | 68.86 |
-$0.92
(-1.32%)
|
| December 06, 2024 | 69.78 |
$0.03
(0.04%)
|
| December 05, 2024 | 69.75 |
$0.40
(0.58%)
|
| December 04, 2024 | 69.35 |
-$0.40
(-0.57%)
|
| December 03, 2024 | 69.75 |
-$0.46
(-0.66%)
|
| December 02, 2024 | 70.21 |
-$0.82
(-1.15%)
|
| November 29, 2024 | 71.03 |
-$0.02
(-0.03%)
|
| November 28, 2024 | 71.05 |
$0.00
(0.00%)
|
| November 27, 2024 | 71.05 |
-$0.05
(-0.07%)
|
| November 26, 2024 | 71.10 |
-$0.23
(-0.32%)
|
| November 25, 2024 | 71.33 |
$0.72
(1.02%)
|
| November 22, 2024 | 70.61 |
$1.07
(1.54%)
|
| November 21, 2024 | 69.54 |
$1.08
(1.58%)
|
| November 20, 2024 | 68.46 |
-$0.16
(-0.23%)
|
| November 19, 2024 | 68.62 |
-$0.62
(-0.90%)
|
| November 18, 2024 | 69.24 |
-$0.02
(-0.03%)
|
| November 15, 2024 | 69.26 |
$0.58
(0.84%)
|
| November 14, 2024 | 68.68 |
-$0.19
(-0.28%)
|
| November 13, 2024 | 68.87 |
-$0.01
(-0.01%)
|
| November 12, 2024 | 68.88 |
-$0.42
(-0.61%)
|
| November 11, 2024 | 69.30 |
$1.60
(2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
