Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-13-2025) |
$216.94 |
|---|---|
| Change |
-$2.78
(-1.27%)
|
| Volume | 4,220,274 |
| Open | $217.29 |
|---|---|
| Day Range | $216.47 - $218.99 |
| 52 Week Low | $165.72 |
| 52 Week High | $222.64 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (03-24-2025) | $0.32 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $49,423,270,800 |
| Shares Outstanding | 227,820,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 216.94 |
-$2.78
(-1.27%)
|
| June 12, 2025 | 219.72 |
$0.50
(0.23%)
|
| June 11, 2025 | 219.22 |
-$0.73
(-0.33%)
|
| June 10, 2025 | 219.95 |
$1.43
(0.65%)
|
| June 09, 2025 | 218.52 |
$0.36
(0.17%)
|
| June 06, 2025 | 218.16 |
$2.14
(0.99%)
|
| June 05, 2025 | 216.02 |
-$1.66
(-0.76%)
|
| June 04, 2025 | 217.68 |
$0.57
(0.26%)
|
| June 03, 2025 | 217.11 |
$1.68
(0.78%)
|
| June 02, 2025 | 215.43 |
$1.68
(0.79%)
|
| May 30, 2025 | 213.75 |
-$0.34
(-0.16%)
|
| May 29, 2025 | 214.09 |
$0.43
(0.20%)
|
| May 28, 2025 | 213.66 |
-$0.95
(-0.44%)
|
| May 27, 2025 | 214.61 |
$4.95
(2.36%)
|
| May 26, 2025 | 209.66 |
$0.00
(0.00%)
|
| May 23, 2025 | 209.66 |
-$2.01
(-0.95%)
|
| May 22, 2025 | 211.67 |
$0.46
(0.22%)
|
| May 21, 2025 | 211.21 |
-$2.99
(-1.40%)
|
| May 20, 2025 | 214.20 |
-$0.74
(-0.34%)
|
| May 19, 2025 | 214.94 |
$0.24
(0.11%)
|
| May 16, 2025 | 214.70 |
$0.88
(0.41%)
|
| May 15, 2025 | 213.82 |
$0.28
(0.13%)
|
| May 14, 2025 | 213.54 |
$1.27
(0.60%)
|
| May 13, 2025 | 212.27 |
$3.20
(1.53%)
|
| May 12, 2025 | 209.07 |
$8.11
(4.04%)
|
| May 09, 2025 | 200.96 |
-$0.07
(-0.03%)
|
| May 08, 2025 | 201.03 |
$2.01
(1.01%)
|
| May 07, 2025 | 199.02 |
$0.81
(0.41%)
|
| May 06, 2025 | 198.21 |
-$1.91
(-0.95%)
|
| May 05, 2025 | 200.12 |
-$1.12
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
