Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-30-2025) |
$213.75 |
|---|---|
| Change |
-$0.34
(-0.16%)
|
| Volume | 2,455,794 |
| Open | $213.90 |
|---|---|
| Day Range | $210.80 - $214.35 |
| 52 Week Low | $165.72 |
| 52 Week High | $222.64 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (03-24-2025) | $0.32 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $47,659,837,500 |
| Shares Outstanding | 222,970,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 213.75 |
-$0.34
(-0.16%)
|
| May 29, 2025 | 214.09 |
$0.43
(0.20%)
|
| May 28, 2025 | 213.66 |
-$0.95
(-0.44%)
|
| May 27, 2025 | 214.61 |
$4.95
(2.36%)
|
| May 26, 2025 | 209.66 |
$0.00
(0.00%)
|
| May 23, 2025 | 209.66 |
-$2.01
(-0.95%)
|
| May 22, 2025 | 211.67 |
$0.46
(0.22%)
|
| May 21, 2025 | 211.21 |
-$2.99
(-1.40%)
|
| May 20, 2025 | 214.20 |
-$0.74
(-0.34%)
|
| May 19, 2025 | 214.94 |
$0.24
(0.11%)
|
| May 16, 2025 | 214.70 |
$0.88
(0.41%)
|
| May 15, 2025 | 213.82 |
$0.28
(0.13%)
|
| May 14, 2025 | 213.54 |
$1.27
(0.60%)
|
| May 13, 2025 | 212.27 |
$3.20
(1.53%)
|
| May 12, 2025 | 209.07 |
$8.11
(4.04%)
|
| May 09, 2025 | 200.96 |
-$0.07
(-0.03%)
|
| May 08, 2025 | 201.03 |
$2.01
(1.01%)
|
| May 07, 2025 | 199.02 |
$0.81
(0.41%)
|
| May 06, 2025 | 198.21 |
-$1.91
(-0.95%)
|
| May 05, 2025 | 200.12 |
-$1.12
(-0.56%)
|
| May 02, 2025 | 201.24 |
$3.09
(1.56%)
|
| May 01, 2025 | 198.15 |
$2.30
(1.17%)
|
| April 30, 2025 | 195.85 |
$0.04
(0.02%)
|
| April 29, 2025 | 195.81 |
$1.30
(0.67%)
|
| April 28, 2025 | 194.51 |
-$0.05
(-0.03%)
|
| April 25, 2025 | 194.56 |
$2.18
(1.13%)
|
| April 24, 2025 | 192.38 |
$5.31
(2.84%)
|
| April 23, 2025 | 187.07 |
$4.07
(2.22%)
|
| April 22, 2025 | 183.00 |
$4.60
(2.58%)
|
| April 21, 2025 | 178.40 |
-$4.46
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
