Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$208.18 |
|---|---|
| Change |
$0.30
(0.14%)
|
| Volume | 1,617,620 |
| Open | $207.63 |
|---|---|
| Day Range | $206.95 - $208.47 |
| 52 Week Low | $157.44 |
| 52 Week High | $212.19 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (09-23-2024) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $36,237,892,600 |
| Shares Outstanding | 174,070,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 208.18 |
$0.30
(0.14%)
|
| November 21, 2024 | 207.88 |
$0.77
(0.37%)
|
| November 20, 2024 | 207.11 |
-$0.10
(-0.05%)
|
| November 19, 2024 | 207.21 |
$1.41
(0.69%)
|
| November 18, 2024 | 205.80 |
$1.45
(0.71%)
|
| November 15, 2024 | 204.35 |
-$4.99
(-2.38%)
|
| November 14, 2024 | 209.34 |
-$1.49
(-0.71%)
|
| November 13, 2024 | 210.83 |
-$0.30
(-0.14%)
|
| November 12, 2024 | 211.13 |
-$0.37
(-0.17%)
|
| November 11, 2024 | 211.50 |
-$0.12
(-0.06%)
|
| November 08, 2024 | 211.62 |
$0.27
(0.13%)
|
| November 07, 2024 | 211.35 |
$3.28
(1.58%)
|
| November 06, 2024 | 208.07 |
$5.49
(2.71%)
|
| November 05, 2024 | 202.58 |
$2.56
(1.28%)
|
| November 04, 2024 | 200.02 |
-$0.58
(-0.29%)
|
| November 01, 2024 | 200.60 |
$1.47
(0.74%)
|
| October 31, 2024 | 199.13 |
-$5.18
(-2.54%)
|
| October 30, 2024 | 204.31 |
-$1.50
(-0.73%)
|
| October 29, 2024 | 205.81 |
$1.90
(0.93%)
|
| October 28, 2024 | 203.91 |
$0.06
(0.03%)
|
| October 25, 2024 | 203.85 |
$1.23
(0.61%)
|
| October 24, 2024 | 202.62 |
$1.60
(0.80%)
|
| October 23, 2024 | 201.02 |
-$3.09
(-1.51%)
|
| October 22, 2024 | 204.11 |
$0.22
(0.11%)
|
| October 21, 2024 | 203.89 |
$0.37
(0.18%)
|
| October 18, 2024 | 203.52 |
$1.32
(0.65%)
|
| October 17, 2024 | 202.20 |
$0.18
(0.09%)
|
| October 16, 2024 | 202.02 |
$0.00
(0.00%)
|
| October 15, 2024 | 202.02 |
-$2.73
(-1.33%)
|
| October 14, 2024 | 204.75 |
$1.72
(0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
