Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-13-2025) |
$31.00 |
|---|---|
| Change |
-$0.40
(-1.27%)
|
| Volume | 63,761 |
| Open | $30.99 |
|---|---|
| Day Range | $30.90 - $31.30 |
| 52 Week Low | $24.89 |
| 52 Week High | $32.99 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-24-2025) | $0.05 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $606,360,000 |
| Shares Outstanding | 19,560,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 31.00 |
-$0.40
(-1.27%)
|
| June 12, 2025 | 31.40 |
$0.04
(0.13%)
|
| June 11, 2025 | 31.36 |
-$0.18
(-0.57%)
|
| June 10, 2025 | 31.54 |
$0.07
(0.22%)
|
| June 09, 2025 | 31.47 |
$0.05
(0.16%)
|
| June 06, 2025 | 31.42 |
$0.20
(0.64%)
|
| June 05, 2025 | 31.22 |
-$0.06
(-0.19%)
|
| June 04, 2025 | 31.28 |
$0.06
(0.19%)
|
| June 03, 2025 | 31.22 |
$0.37
(1.20%)
|
| June 02, 2025 | 30.85 |
$0.24
(0.78%)
|
| May 30, 2025 | 30.61 |
-$0.23
(-0.75%)
|
| May 29, 2025 | 30.84 |
$0.06
(0.19%)
|
| May 28, 2025 | 30.78 |
-$0.24
(-0.77%)
|
| May 27, 2025 | 31.02 |
$0.51
(1.67%)
|
| May 26, 2025 | 30.51 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.51 |
-$0.07
(-0.23%)
|
| May 22, 2025 | 30.58 |
-$0.01
(-0.03%)
|
| May 21, 2025 | 30.59 |
-$0.68
(-2.17%)
|
| May 20, 2025 | 31.27 |
$0.02
(0.06%)
|
| May 19, 2025 | 31.25 |
-$0.01
(-0.03%)
|
| May 16, 2025 | 31.26 |
$0.29
(0.94%)
|
| May 15, 2025 | 30.97 |
$0.13
(0.42%)
|
| May 14, 2025 | 30.84 |
-$0.10
(-0.32%)
|
| May 13, 2025 | 30.94 |
$0.27
(0.88%)
|
| May 12, 2025 | 30.67 |
$1.06
(3.58%)
|
| May 09, 2025 | 29.61 |
-$0.17
(-0.57%)
|
| May 08, 2025 | 29.78 |
$0.26
(0.88%)
|
| May 07, 2025 | 29.52 |
$0.24
(0.82%)
|
| May 06, 2025 | 29.28 |
-$0.35
(-1.18%)
|
| May 05, 2025 | 29.63 |
$0.10
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
