Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-09-2025) |
$39.14 |
|---|---|
| Change |
$0.03
(0.08%)
|
| Volume | 400 |
| Open | $39.24 |
|---|---|
| Day Range | $39.11 - $39.24 |
| 52 Week Low | $32.89 |
| 52 Week High | $40.86 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (03-28-2025) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 39.14 |
$0.03
(0.08%)
|
| June 06, 2025 | 39.11 |
$0.46
(1.19%)
|
| June 05, 2025 | 38.65 |
-$0.11
(-0.28%)
|
| June 04, 2025 | 38.76 |
$0.07
(0.18%)
|
| June 03, 2025 | 38.69 |
$0.26
(0.68%)
|
| June 02, 2025 | 38.43 |
$0.11
(0.29%)
|
| May 30, 2025 | 38.32 |
$0.01
(0.03%)
|
| May 29, 2025 | 38.31 |
$0.13
(0.34%)
|
| May 28, 2025 | 38.18 |
-$0.16
(-0.42%)
|
| May 27, 2025 | 38.34 |
$0.31
(0.82%)
|
| May 26, 2025 | 38.03 |
$0.42
(1.12%)
|
| May 23, 2025 | 37.61 |
-$0.40
(-1.05%)
|
| May 22, 2025 | 38.01 |
$0.01
(0.03%)
|
| May 21, 2025 | 38.00 |
-$0.58
(-1.50%)
|
| May 20, 2025 | 38.58 |
-$0.15
(-0.39%)
|
| May 19, 2025 | 38.73 |
$0.00
(0.00%)
|
| May 16, 2025 | 38.73 |
$0.29
(0.75%)
|
| May 15, 2025 | 38.44 |
$0.10
(0.26%)
|
| May 14, 2025 | 38.34 |
$0.05
(0.13%)
|
| May 13, 2025 | 38.29 |
$0.30
(0.79%)
|
| May 12, 2025 | 37.99 |
$1.18
(3.21%)
|
| May 09, 2025 | 36.81 |
-$0.11
(-0.30%)
|
| May 08, 2025 | 36.92 |
$0.27
(0.74%)
|
| May 07, 2025 | 36.65 |
-$0.04
(-0.11%)
|
| May 06, 2025 | 36.69 |
-$0.24
(-0.65%)
|
| May 05, 2025 | 36.93 |
-$0.14
(-0.38%)
|
| May 02, 2025 | 37.07 |
$0.38
(1.04%)
|
| May 01, 2025 | 36.69 |
$0.36
(0.99%)
|
| April 30, 2025 | 36.33 |
$0.04
(0.11%)
|
| April 29, 2025 | 36.29 |
$0.17
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
