Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$40.12 |
|---|---|
| Change |
$0.15
(0.38%)
|
| Volume | 6,200 |
| Open | $39.99 |
|---|---|
| Day Range | $39.99 - $40.08 |
| 52 Week Low | $30.68 |
| 52 Week High | $40.22 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-27-2024) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 40.12 |
$0.15
(0.38%)
|
| November 21, 2024 | 39.97 |
$0.21
(0.53%)
|
| November 20, 2024 | 39.76 |
-$0.02
(-0.05%)
|
| November 19, 2024 | 39.78 |
$0.18
(0.45%)
|
| November 18, 2024 | 39.60 |
$0.15
(0.38%)
|
| November 15, 2024 | 39.45 |
-$0.48
(-1.20%)
|
| November 14, 2024 | 39.93 |
-$0.19
(-0.47%)
|
| November 13, 2024 | 40.12 |
-$0.02
(-0.05%)
|
| November 12, 2024 | 40.14 |
-$0.08
(-0.20%)
|
| November 11, 2024 | 40.22 |
$0.03
(0.07%)
|
| November 08, 2024 | 40.19 |
$0.18
(0.45%)
|
| November 07, 2024 | 40.01 |
$0.26
(0.65%)
|
| November 06, 2024 | 39.75 |
$1.03
(2.66%)
|
| November 05, 2024 | 38.72 |
$0.40
(1.04%)
|
| November 04, 2024 | 38.32 |
-$0.07
(-0.18%)
|
| November 01, 2024 | 38.39 |
-$0.05
(-0.13%)
|
| October 31, 2024 | 38.44 |
-$0.70
(-1.79%)
|
| October 30, 2024 | 39.14 |
-$0.17
(-0.43%)
|
| October 29, 2024 | 39.31 |
-$0.02
(-0.05%)
|
| October 28, 2024 | 39.33 |
$0.16
(0.41%)
|
| October 25, 2024 | 39.17 |
-$0.01
(-0.03%)
|
| October 24, 2024 | 39.18 |
$0.13
(0.33%)
|
| October 23, 2024 | 39.05 |
-$0.40
(-1.01%)
|
| October 22, 2024 | 39.45 |
$0.07
(0.18%)
|
| October 21, 2024 | 39.38 |
-$0.06
(-0.15%)
|
| October 18, 2024 | 39.44 |
$0.13
(0.33%)
|
| October 17, 2024 | 39.31 |
-$0.03
(-0.08%)
|
| October 16, 2024 | 39.34 |
$0.22
(0.56%)
|
| October 15, 2024 | 39.12 |
$0.04
(0.10%)
|
| October 14, 2024 | 39.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
