Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
Close (05-23-2025) |
$37.61 |
---|---|
Change |
-$0.40
(-1.05%)
|
Volume | 2,600 |
Open | $37.49 |
---|---|
Day Range | $37.49 - $37.76 |
52 Week Low | $32.89 |
52 Week High | $40.86 |
Annual Yield | 1.00% |
---|---|
Annual Dividend | $0.38 |
Last Dividend (03-28-2025) | $0.09 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 23, 2025 | 37.61 |
-$0.40
(-1.05%)
|
May 22, 2025 | 38.01 |
$0.01
(0.03%)
|
May 21, 2025 | 38.00 |
-$0.58
(-1.50%)
|
May 20, 2025 | 38.58 |
-$0.15
(-0.39%)
|
May 19, 2025 | 38.73 |
$0.00
(0.00%)
|
May 16, 2025 | 38.73 |
$0.29
(0.75%)
|
May 15, 2025 | 38.44 |
$0.10
(0.26%)
|
May 14, 2025 | 38.34 |
$0.05
(0.13%)
|
May 13, 2025 | 38.29 |
$0.30
(0.79%)
|
May 12, 2025 | 37.99 |
$1.18
(3.21%)
|
May 09, 2025 | 36.81 |
-$0.11
(-0.30%)
|
May 08, 2025 | 36.92 |
$0.27
(0.74%)
|
May 07, 2025 | 36.65 |
-$0.04
(-0.11%)
|
May 06, 2025 | 36.69 |
-$0.24
(-0.65%)
|
May 05, 2025 | 36.93 |
-$0.14
(-0.38%)
|
May 02, 2025 | 37.07 |
$0.38
(1.04%)
|
May 01, 2025 | 36.69 |
$0.36
(0.99%)
|
April 30, 2025 | 36.33 |
$0.04
(0.11%)
|
April 29, 2025 | 36.29 |
$0.17
(0.47%)
|
April 28, 2025 | 36.12 |
$0.07
(0.19%)
|
April 25, 2025 | 36.05 |
$0.22
(0.61%)
|
April 24, 2025 | 35.83 |
$0.58
(1.65%)
|
April 23, 2025 | 35.25 |
$0.52
(1.50%)
|
April 22, 2025 | 34.73 |
$0.84
(2.48%)
|
April 21, 2025 | 33.89 |
-$0.81
(-2.33%)
|
April 18, 2025 | 34.70 |
$0.00
(0.00%)
|
April 17, 2025 | 34.70 |
$0.10
(0.29%)
|
April 16, 2025 | 34.60 |
-$0.90
(-2.54%)
|
April 15, 2025 | 35.50 |
-$0.12
(-0.34%)
|
April 14, 2025 | 35.62 |
$0.36
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!