Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-02-2025) |
$31.39 |
|---|---|
| Change |
$0.33
(1.06%)
|
| Volume | 300 |
| Open | $31.21 |
|---|---|
| Day Range | $31.21 - $31.39 |
| 52 Week Low | $24.13 |
| 52 Week High | $31.14 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-28-2025) | $0.18 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 31.39 |
$0.33
(1.06%)
|
| May 30, 2025 | 31.06 |
$0.03
(0.10%)
|
| May 29, 2025 | 31.03 |
-$0.11
(-0.35%)
|
| May 28, 2025 | 31.14 |
$0.07
(0.23%)
|
| May 27, 2025 | 31.07 |
$0.16
(0.52%)
|
| May 26, 2025 | 30.91 |
$0.17
(0.55%)
|
| May 23, 2025 | 30.74 |
$0.03
(0.10%)
|
| May 22, 2025 | 30.71 |
-$0.08
(-0.26%)
|
| May 21, 2025 | 30.79 |
-$0.11
(-0.36%)
|
| May 20, 2025 | 30.90 |
$0.25
(0.82%)
|
| May 19, 2025 | 30.65 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.65 |
$0.14
(0.46%)
|
| May 15, 2025 | 30.51 |
$0.37
(1.23%)
|
| May 14, 2025 | 30.14 |
$0.07
(0.23%)
|
| May 13, 2025 | 30.07 |
$0.10
(0.33%)
|
| May 12, 2025 | 29.97 |
-$0.13
(-0.43%)
|
| May 09, 2025 | 30.10 |
$0.15
(0.50%)
|
| May 08, 2025 | 29.95 |
-$0.02
(-0.07%)
|
| May 07, 2025 | 29.97 |
$0.21
(0.71%)
|
| May 06, 2025 | 29.76 |
$0.06
(0.20%)
|
| May 05, 2025 | 29.70 |
$0.04
(0.13%)
|
| May 02, 2025 | 29.66 |
$0.19
(0.64%)
|
| May 01, 2025 | 29.47 |
$0.04
(0.14%)
|
| April 30, 2025 | 29.43 |
-$0.13
(-0.44%)
|
| April 29, 2025 | 29.56 |
$0.08
(0.27%)
|
| April 28, 2025 | 29.48 |
$0.10
(0.34%)
|
| April 25, 2025 | 29.38 |
-$0.01
(-0.03%)
|
| April 24, 2025 | 29.39 |
$0.28
(0.96%)
|
| April 23, 2025 | 29.11 |
$0.18
(0.62%)
|
| April 22, 2025 | 28.93 |
$0.29
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
