Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-16-2025) |
$30.65 |
|---|---|
| Change |
$0.14
(0.46%)
|
| Volume | 933 |
| Open | $30.47 |
|---|---|
| Day Range | $30.47 - $30.65 |
| 52 Week Low | $24.13 |
| 52 Week High | $30.65 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-28-2025) | $0.18 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 30.65 |
$0.14
(0.46%)
|
| May 15, 2025 | 30.51 |
$0.37
(1.23%)
|
| May 14, 2025 | 30.14 |
$0.07
(0.23%)
|
| May 13, 2025 | 30.07 |
$0.10
(0.33%)
|
| May 12, 2025 | 29.97 |
-$0.13
(-0.43%)
|
| May 09, 2025 | 30.10 |
$0.15
(0.50%)
|
| May 08, 2025 | 29.95 |
-$0.02
(-0.07%)
|
| May 07, 2025 | 29.97 |
$0.21
(0.71%)
|
| May 06, 2025 | 29.76 |
$0.06
(0.20%)
|
| May 05, 2025 | 29.70 |
$0.04
(0.13%)
|
| May 02, 2025 | 29.66 |
$0.19
(0.64%)
|
| May 01, 2025 | 29.47 |
$0.04
(0.14%)
|
| April 30, 2025 | 29.43 |
-$0.13
(-0.44%)
|
| April 29, 2025 | 29.56 |
$0.08
(0.27%)
|
| April 28, 2025 | 29.48 |
$0.10
(0.34%)
|
| April 25, 2025 | 29.38 |
-$0.01
(-0.03%)
|
| April 24, 2025 | 29.39 |
$0.28
(0.96%)
|
| April 23, 2025 | 29.11 |
$0.18
(0.62%)
|
| April 22, 2025 | 28.93 |
$0.29
(1.01%)
|
| April 21, 2025 | 28.64 |
-$0.20
(-0.69%)
|
| April 18, 2025 | 28.84 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.84 |
$0.14
(0.49%)
|
| April 16, 2025 | 28.70 |
-$0.06
(-0.21%)
|
| April 15, 2025 | 28.76 |
$0.28
(0.98%)
|
| April 14, 2025 | 28.48 |
$0.35
(1.24%)
|
| April 11, 2025 | 28.13 |
$0.71
(2.59%)
|
| April 10, 2025 | 27.42 |
-$0.66
(-2.35%)
|
| April 09, 2025 | 28.08 |
$1.43
(5.37%)
|
| April 08, 2025 | 26.65 |
-$0.47
(-1.73%)
|
| April 07, 2025 | 27.12 |
-$0.19
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
