Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-20-2024) |
$90.41 |
|---|---|
| Change |
-$0.29
(-0.32%)
|
| Volume | 27,630,341 |
| Open | $90.15 |
|---|---|
| Day Range | $90.11 - $90.83 |
| 52 Week Low | $87.34 |
| 52 Week High | $101.64 |
| Annual Yield | 4.07% |
|---|---|
| Annual Dividend | $3.68 |
| Last Dividend (11-01-2024) | $0.31 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $58,266,930,594 |
| Shares Outstanding | 644,474,401 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 90.41 |
-$0.29
(-0.32%)
|
| November 19, 2024 | 90.70 |
$0.46
(0.51%)
|
| November 18, 2024 | 90.24 |
$0.16
(0.18%)
|
| November 15, 2024 | 90.08 |
-$0.24
(-0.27%)
|
| November 14, 2024 | 90.32 |
$0.52
(0.58%)
|
| November 13, 2024 | 89.80 |
-$0.86
(-0.95%)
|
| November 12, 2024 | 90.66 |
-$1.38
(-1.50%)
|
| November 11, 2024 | 92.04 |
-$0.45
(-0.49%)
|
| November 08, 2024 | 92.49 |
$1.16
(1.27%)
|
| November 07, 2024 | 91.33 |
$1.13
(1.25%)
|
| November 06, 2024 | 90.20 |
-$2.23
(-2.40%)
|
| November 05, 2024 | 92.74 |
$0.49
(0.53%)
|
| November 04, 2024 | 92.25 |
$1.41
(1.55%)
|
| November 01, 2024 | 90.84 |
-$1.61
(-1.74%)
|
| October 31, 2024 | 92.45 |
$0.15
(0.16%)
|
| October 30, 2024 | 92.30 |
$0.27
(0.29%)
|
| October 29, 2024 | 92.03 |
$0.14
(0.15%)
|
| October 28, 2024 | 91.89 |
-$0.25
(-0.27%)
|
| October 25, 2024 | 92.14 |
-$0.52
(-0.56%)
|
| October 24, 2024 | 92.66 |
$0.59
(0.64%)
|
| October 23, 2024 | 92.07 |
-$0.25
(-0.27%)
|
| October 22, 2024 | 92.32 |
$0.09
(0.10%)
|
| October 21, 2024 | 92.23 |
-$1.64
(-1.75%)
|
| October 18, 2024 | 93.87 |
$0.07
(0.07%)
|
| October 17, 2024 | 93.80 |
-$1.51
(-1.58%)
|
| October 16, 2024 | 95.31 |
$0.40
(0.42%)
|
| October 15, 2024 | 94.91 |
$1.15
(1.22%)
|
| October 14, 2024 | 93.77 |
$0.07
(0.07%)
|
| October 11, 2024 | 93.70 |
-$0.38
(-0.40%)
|
| October 10, 2024 | 94.08 |
-$0.37
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
