Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-07-2025) |
$87.90 |
|---|---|
| Change |
$0.37
(0.42%)
|
| Volume | 23,191,426 |
| Open | $87.92 |
|---|---|
| Day Range | $87.82 - $88.21 |
| 52 Week Low | $84.89 |
| 52 Week High | $101.64 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (05-01-2025) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $46,578,545,426 |
| Shares Outstanding | 529,903,816 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 87.90 |
$0.37
(0.42%)
|
| May 06, 2025 | 87.53 |
$0.62
(0.71%)
|
| May 05, 2025 | 87.24 |
-$0.49
(-0.56%)
|
| May 02, 2025 | 87.73 |
-$0.96
(-1.08%)
|
| May 01, 2025 | 88.69 |
-$0.78
(-0.87%)
|
| April 30, 2025 | 89.47 |
-$0.73
(-0.81%)
|
| April 29, 2025 | 90.20 |
$0.75
(0.84%)
|
| April 28, 2025 | 89.45 |
$0.56
(0.63%)
|
| April 25, 2025 | 88.89 |
$0.65
(0.74%)
|
| April 24, 2025 | 88.24 |
$0.92
(1.05%)
|
| April 23, 2025 | 87.32 |
$0.84
(0.97%)
|
| April 22, 2025 | 86.48 |
$0.48
(0.56%)
|
| April 21, 2025 | 86.00 |
-$1.53
(-1.75%)
|
| April 18, 2025 | 87.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 87.53 |
-$0.78
(-0.88%)
|
| April 16, 2025 | 88.31 |
$0.49
(0.56%)
|
| April 15, 2025 | 87.82 |
$0.31
(0.35%)
|
| April 14, 2025 | 87.51 |
$0.62
(0.71%)
|
| April 11, 2025 | 86.89 |
$0.47
(0.54%)
|
| April 10, 2025 | 86.42 |
-$2.45
(-2.76%)
|
| April 09, 2025 | 88.87 |
$0.52
(0.59%)
|
| April 08, 2025 | 88.35 |
-$1.70
(-1.89%)
|
| April 07, 2025 | 90.05 |
-$2.80
(-3.02%)
|
| April 04, 2025 | 92.85 |
$1.33
(1.44%)
|
| April 03, 2025 | 91.85 |
$0.42
(0.46%)
|
| April 02, 2025 | 91.43 |
-$0.06
(-0.07%)
|
| April 01, 2025 | 91.49 |
$0.46
(0.51%)
|
| March 31, 2025 | 91.03 |
$0.89
(0.99%)
|
| March 28, 2025 | 90.14 |
$1.23
(1.38%)
|
| March 27, 2025 | 88.91 |
-$0.26
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
