Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-03-2025) |
$30.74 |
|---|---|
| Change |
$0.04
(0.13%)
|
| Volume | 25,815 |
| Open | $30.69 |
|---|---|
| Day Range | $30.68 - $30.77 |
| 52 Week Low | $27.70 |
| 52 Week High | $31.17 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (03-26-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 30.74 |
$0.04
(0.13%)
|
| June 02, 2025 | 30.70 |
$0.06
(0.20%)
|
| May 30, 2025 | 30.64 |
-$0.05
(-0.16%)
|
| May 29, 2025 | 30.69 |
$0.04
(0.13%)
|
| May 28, 2025 | 30.65 |
-$0.09
(-0.29%)
|
| May 27, 2025 | 30.74 |
$0.16
(0.52%)
|
| May 26, 2025 | 30.58 |
$0.30
(0.99%)
|
| May 23, 2025 | 30.28 |
-$0.15
(-0.49%)
|
| May 22, 2025 | 30.43 |
$0.00
(0.00%)
|
| May 21, 2025 | 30.43 |
-$0.32
(-1.04%)
|
| May 20, 2025 | 30.75 |
-$0.06
(-0.19%)
|
| May 19, 2025 | 30.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.81 |
$0.09
(0.29%)
|
| May 15, 2025 | 30.72 |
$0.18
(0.59%)
|
| May 14, 2025 | 30.54 |
$0.01
(0.03%)
|
| May 13, 2025 | 30.53 |
$0.04
(0.13%)
|
| May 12, 2025 | 30.49 |
$0.37
(1.23%)
|
| May 09, 2025 | 30.12 |
$0.06
(0.20%)
|
| May 08, 2025 | 30.06 |
$0.10
(0.33%)
|
| May 07, 2025 | 29.96 |
$0.12
(0.40%)
|
| May 06, 2025 | 29.84 |
-$0.08
(-0.27%)
|
| May 05, 2025 | 29.92 |
-$0.03
(-0.10%)
|
| May 02, 2025 | 29.95 |
$0.20
(0.67%)
|
| May 01, 2025 | 29.75 |
$0.05
(0.17%)
|
| April 30, 2025 | 29.70 |
-$0.04
(-0.13%)
|
| April 29, 2025 | 29.74 |
$0.13
(0.44%)
|
| April 28, 2025 | 29.61 |
$0.06
(0.20%)
|
| April 25, 2025 | 29.55 |
$0.06
(0.20%)
|
| April 24, 2025 | 29.49 |
$0.28
(0.96%)
|
| April 23, 2025 | 29.21 |
$0.24
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
