Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-19-2025) |
$30.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $30.81 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $27.70 |
| 52 Week High | $31.17 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (03-26-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 30.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.81 |
$0.09
(0.29%)
|
| May 15, 2025 | 30.72 |
$0.18
(0.59%)
|
| May 14, 2025 | 30.54 |
$0.01
(0.03%)
|
| May 13, 2025 | 30.53 |
$0.04
(0.13%)
|
| May 12, 2025 | 30.49 |
$0.37
(1.23%)
|
| May 09, 2025 | 30.12 |
$0.06
(0.20%)
|
| May 08, 2025 | 30.06 |
$0.10
(0.33%)
|
| May 07, 2025 | 29.96 |
$0.12
(0.40%)
|
| May 06, 2025 | 29.84 |
-$0.08
(-0.27%)
|
| May 05, 2025 | 29.92 |
-$0.03
(-0.10%)
|
| May 02, 2025 | 29.95 |
$0.20
(0.67%)
|
| May 01, 2025 | 29.75 |
$0.05
(0.17%)
|
| April 30, 2025 | 29.70 |
-$0.04
(-0.13%)
|
| April 29, 2025 | 29.74 |
$0.13
(0.44%)
|
| April 28, 2025 | 29.61 |
$0.06
(0.20%)
|
| April 25, 2025 | 29.55 |
$0.06
(0.20%)
|
| April 24, 2025 | 29.49 |
$0.28
(0.96%)
|
| April 23, 2025 | 29.21 |
$0.24
(0.83%)
|
| April 22, 2025 | 28.97 |
$0.33
(1.15%)
|
| April 21, 2025 | 28.64 |
-$0.31
(-1.07%)
|
| April 18, 2025 | 28.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.95 |
$0.05
(0.17%)
|
| April 16, 2025 | 28.90 |
-$0.24
(-0.82%)
|
| April 15, 2025 | 29.14 |
$0.15
(0.52%)
|
| April 14, 2025 | 28.99 |
$0.25
(0.87%)
|
| April 11, 2025 | 28.74 |
$0.30
(1.05%)
|
| April 10, 2025 | 28.44 |
-$0.66
(-2.27%)
|
| April 09, 2025 | 29.10 |
$1.10
(3.93%)
|
| April 08, 2025 | 28.00 |
-$0.26
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
