Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$30.24 |
|---|---|
| Change |
$0.11
(0.37%)
|
| Volume | 27,744 |
| Open | $30.15 |
|---|---|
| Day Range | $30.13 - $30.24 |
| 52 Week Low | $25.84 |
| 52 Week High | $30.39 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-24-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 30.24 |
$0.11
(0.37%)
|
| November 21, 2024 | 30.13 |
$0.09
(0.30%)
|
| November 20, 2024 | 30.04 |
-$0.03
(-0.10%)
|
| November 19, 2024 | 30.07 |
-$0.03
(-0.10%)
|
| November 18, 2024 | 30.10 |
$0.00
(0.00%)
|
| November 15, 2024 | 30.10 |
-$0.11
(-0.36%)
|
| November 14, 2024 | 30.21 |
$0.02
(0.07%)
|
| November 13, 2024 | 30.19 |
$0.00
(0.00%)
|
| November 12, 2024 | 30.19 |
-$0.14
(-0.46%)
|
| November 11, 2024 | 30.33 |
$0.03
(0.10%)
|
| November 08, 2024 | 30.30 |
$0.02
(0.07%)
|
| November 07, 2024 | 30.28 |
$0.20
(0.66%)
|
| November 06, 2024 | 30.08 |
$0.28
(0.94%)
|
| November 05, 2024 | 29.80 |
$0.11
(0.37%)
|
| November 04, 2024 | 29.69 |
-$0.02
(-0.07%)
|
| November 01, 2024 | 29.71 |
$0.05
(0.17%)
|
| October 31, 2024 | 29.66 |
-$0.19
(-0.64%)
|
| October 30, 2024 | 29.85 |
-$0.07
(-0.23%)
|
| October 29, 2024 | 29.92 |
$0.00
(0.00%)
|
| October 28, 2024 | 29.92 |
$0.08
(0.27%)
|
| October 25, 2024 | 29.84 |
$0.00
(0.00%)
|
| October 24, 2024 | 29.84 |
$0.09
(0.30%)
|
| October 23, 2024 | 29.75 |
-$0.18
(-0.60%)
|
| October 22, 2024 | 29.93 |
-$0.03
(-0.10%)
|
| October 21, 2024 | 29.96 |
-$0.16
(-0.53%)
|
| October 18, 2024 | 30.12 |
$0.14
(0.47%)
|
| October 17, 2024 | 29.98 |
$0.03
(0.10%)
|
| October 16, 2024 | 29.95 |
$0.07
(0.23%)
|
| October 15, 2024 | 29.88 |
-$0.02
(-0.07%)
|
| October 14, 2024 | 29.90 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
