Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-16-2025) |
$28.41 |
|---|---|
| Change |
-$0.02
(-0.07%)
|
| Volume | 145,082 |
| Open | $28.47 |
|---|---|
| Day Range | $28.41 - $28.50 |
| 52 Week Low | $27.05 |
| 52 Week High | $29.05 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (04-25-2025) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | $1.01 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 28.41 |
-$0.02
(-0.07%)
|
| May 15, 2025 | 28.43 |
$0.16
(0.57%)
|
| May 14, 2025 | 28.27 |
-$0.06
(-0.21%)
|
| May 13, 2025 | 28.33 |
$0.00
(0.00%)
|
| May 12, 2025 | 28.33 |
-$0.07
(-0.25%)
|
| May 09, 2025 | 28.40 |
$0.12
(0.42%)
|
| May 08, 2025 | 28.28 |
-$0.19
(-0.67%)
|
| May 07, 2025 | 28.47 |
$0.11
(0.39%)
|
| May 06, 2025 | 28.36 |
$0.04
(0.14%)
|
| May 05, 2025 | 28.32 |
$0.02
(0.07%)
|
| May 02, 2025 | 28.30 |
-$0.10
(-0.35%)
|
| May 01, 2025 | 28.40 |
-$0.06
(-0.21%)
|
| April 30, 2025 | 28.46 |
$0.18
(0.63%)
|
| April 29, 2025 | 28.36 |
$0.09
(0.32%)
|
| April 28, 2025 | 28.27 |
$0.05
(0.18%)
|
| April 25, 2025 | 28.22 |
-$0.09
(-0.32%)
|
| April 24, 2025 | 28.31 |
$0.10
(0.35%)
|
| April 23, 2025 | 28.21 |
-$0.05
(-0.18%)
|
| April 22, 2025 | 28.26 |
$0.08
(0.28%)
|
| April 21, 2025 | 28.18 |
-$0.21
(-0.74%)
|
| April 18, 2025 | 28.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.39 |
-$0.06
(-0.21%)
|
| April 16, 2025 | 28.45 |
$0.07
(0.25%)
|
| April 15, 2025 | 28.38 |
$0.04
(0.14%)
|
| April 14, 2025 | 28.34 |
$0.27
(0.96%)
|
| April 11, 2025 | 28.07 |
-$0.07
(-0.25%)
|
| April 10, 2025 | 28.14 |
-$0.10
(-0.35%)
|
| April 09, 2025 | 28.24 |
-$0.10
(-0.35%)
|
| April 08, 2025 | 28.34 |
-$0.11
(-0.39%)
|
| April 07, 2025 | 28.45 |
-$0.34
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
