Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-23-2025) |
$61.20 |
|---|---|
| Change |
-$0.16
(-0.26%)
|
| Volume | 1,809,624 |
| Open | $60.77 |
|---|---|
| Day Range | $60.73 - $61.35 |
| 52 Week Low | $54.09 |
| 52 Week High | $65.08 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (03-18-2025) | $0.31 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $30,440,953,012 |
| Shares Outstanding | 497,401,193 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 61.20 |
-$0.16
(-0.26%)
|
| May 22, 2025 | 61.36 |
-$0.18
(-0.29%)
|
| May 21, 2025 | 61.54 |
-$1.13
(-1.80%)
|
| May 20, 2025 | 62.67 |
-$0.11
(-0.18%)
|
| May 19, 2025 | 62.78 |
$0.15
(0.24%)
|
| May 16, 2025 | 62.63 |
$0.39
(0.63%)
|
| May 15, 2025 | 62.24 |
$0.82
(1.34%)
|
| May 14, 2025 | 61.42 |
-$0.40
(-0.65%)
|
| May 13, 2025 | 61.82 |
-$0.21
(-0.34%)
|
| May 12, 2025 | 62.03 |
$1.51
(2.50%)
|
| May 09, 2025 | 60.52 |
-$0.14
(-0.23%)
|
| May 08, 2025 | 60.66 |
$0.23
(0.38%)
|
| May 07, 2025 | 60.43 |
$0.35
(0.58%)
|
| May 06, 2025 | 60.08 |
-$0.46
(-0.76%)
|
| May 05, 2025 | 60.54 |
-$0.25
(-0.41%)
|
| May 02, 2025 | 60.79 |
$0.80
(1.33%)
|
| May 01, 2025 | 59.99 |
-$0.15
(-0.25%)
|
| April 30, 2025 | 60.14 |
$0.15
(0.25%)
|
| April 29, 2025 | 59.99 |
$0.34
(0.57%)
|
| April 28, 2025 | 59.65 |
$0.17
(0.29%)
|
| April 25, 2025 | 59.48 |
$0.05
(0.08%)
|
| April 24, 2025 | 59.43 |
$0.65
(1.11%)
|
| April 23, 2025 | 58.78 |
$0.35
(0.60%)
|
| April 22, 2025 | 58.43 |
$1.22
(2.13%)
|
| April 21, 2025 | 57.21 |
-$1.01
(-1.73%)
|
| April 18, 2025 | 58.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 58.22 |
$0.28
(0.48%)
|
| April 16, 2025 | 57.94 |
-$0.84
(-1.43%)
|
| April 15, 2025 | 58.78 |
-$0.23
(-0.39%)
|
| April 14, 2025 | 59.01 |
$0.67
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
