Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-06-2025) |
$61.34 |
|---|---|
| Change |
-$0.18
(-0.29%)
|
| Volume | 643,961 |
| Open | $61.66 |
|---|---|
| Day Range | $61.23 - $61.93 |
| 52 Week Low | $53.11 |
| 52 Week High | $65.08 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (12-17-2024) | $0.38 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $30,129,257,414 |
| Shares Outstanding | 491,184,503 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 61.34 |
-$0.18
(-0.29%)
|
| January 03, 2025 | 61.52 |
$0.40
(0.65%)
|
| January 02, 2025 | 61.12 |
-$0.22
(-0.36%)
|
| January 01, 2025 | 61.34 |
$0.00
(0.00%)
|
| December 31, 2024 | 61.34 |
$0.10
(0.16%)
|
| December 30, 2024 | 61.24 |
-$0.66
(-1.07%)
|
| December 27, 2024 | 61.90 |
-$0.38
(-0.61%)
|
| December 26, 2024 | 62.28 |
$0.13
(0.21%)
|
| December 25, 2024 | 62.15 |
$0.00
(0.00%)
|
| December 24, 2024 | 62.15 |
$0.52
(0.84%)
|
| December 23, 2024 | 61.63 |
$0.25
(0.41%)
|
| December 20, 2024 | 61.38 |
$1.03
(1.69%)
|
| December 19, 2024 | 60.73 |
-$0.18
(-0.30%)
|
| December 18, 2024 | 60.91 |
-$1.63
(-2.61%)
|
| December 17, 2024 | 62.54 |
-$0.69
(-1.09%)
|
| December 16, 2024 | 63.23 |
-$0.15
(-0.24%)
|
| December 13, 2024 | 63.38 |
$0.23
(0.36%)
|
| December 12, 2024 | 63.15 |
-$0.21
(-0.33%)
|
| December 11, 2024 | 63.36 |
-$0.17
(-0.27%)
|
| December 10, 2024 | 63.53 |
-$0.26
(-0.41%)
|
| December 09, 2024 | 63.79 |
-$0.29
(-0.45%)
|
| December 06, 2024 | 64.08 |
-$0.14
(-0.22%)
|
| December 05, 2024 | 64.22 |
-$0.06
(-0.09%)
|
| December 04, 2024 | 64.28 |
-$0.22
(-0.34%)
|
| December 03, 2024 | 64.50 |
-$0.26
(-0.40%)
|
| December 02, 2024 | 64.76 |
-$0.18
(-0.28%)
|
| November 29, 2024 | 64.94 |
$0.22
(0.34%)
|
| November 28, 2024 | 64.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 64.72 |
-$0.03
(-0.05%)
|
| November 26, 2024 | 64.75 |
$0.09
(0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
