Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-03-2024) |
$64.50 |
|---|---|
| Change |
-$0.26
(-0.40%)
|
| Volume | 982,772 |
| Open | $64.81 |
|---|---|
| Day Range | $64.48 - $64.86 |
| 52 Week Low | $51.77 |
| 52 Week High | $65.08 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-25-2024) | $0.40 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $31,130,242,203 |
| Shares Outstanding | 482,639,414 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 64.50 |
-$0.26
(-0.40%)
|
| December 02, 2024 | 64.76 |
-$0.18
(-0.28%)
|
| November 29, 2024 | 64.94 |
$0.22
(0.34%)
|
| November 28, 2024 | 64.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 64.72 |
-$0.03
(-0.05%)
|
| November 26, 2024 | 64.75 |
$0.09
(0.14%)
|
| November 25, 2024 | 64.66 |
$0.40
(0.62%)
|
| November 22, 2024 | 64.26 |
$0.49
(0.77%)
|
| November 21, 2024 | 63.77 |
$0.73
(1.16%)
|
| November 20, 2024 | 63.04 |
$0.04
(0.06%)
|
| November 19, 2024 | 63.00 |
-$0.23
(-0.36%)
|
| November 18, 2024 | 63.23 |
$0.25
(0.40%)
|
| November 15, 2024 | 62.98 |
-$0.40
(-0.63%)
|
| November 14, 2024 | 63.38 |
-$0.39
(-0.61%)
|
| November 13, 2024 | 63.77 |
$0.07
(0.11%)
|
| November 12, 2024 | 63.70 |
-$0.49
(-0.76%)
|
| November 11, 2024 | 64.19 |
$0.04
(0.06%)
|
| November 08, 2024 | 64.15 |
$0.38
(0.60%)
|
| November 07, 2024 | 63.77 |
-$0.10
(-0.16%)
|
| November 06, 2024 | 63.87 |
$1.46
(2.34%)
|
| November 05, 2024 | 62.41 |
$0.54
(0.87%)
|
| November 04, 2024 | 61.87 |
-$0.08
(-0.13%)
|
| November 01, 2024 | 61.95 |
$0.00
(0.00%)
|
| October 31, 2024 | 61.95 |
-$0.49
(-0.78%)
|
| October 30, 2024 | 62.44 |
-$0.09
(-0.14%)
|
| October 29, 2024 | 62.53 |
-$0.29
(-0.46%)
|
| October 28, 2024 | 62.82 |
$0.31
(0.50%)
|
| October 25, 2024 | 62.51 |
-$0.40
(-0.64%)
|
| October 24, 2024 | 62.91 |
-$0.16
(-0.25%)
|
| October 23, 2024 | 63.07 |
-$0.22
(-0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
