Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-22-2024) |
$598.45 |
|---|---|
| Change |
$1.97
(0.33%)
|
| Volume | 3,302,286 |
| Open | $596.64 |
|---|---|
| Day Range | $596.15 - $599.08 |
| 52 Week Low | $455.41 |
| 52 Week High | $603.09 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $7.44 |
| Last Dividend (09-25-2024) | $2.23 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $561,110,172,458 |
| Shares Outstanding | 937,605,769 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 598.45 |
$1.97
(0.33%)
|
| November 21, 2024 | 596.48 |
$3.04
(0.51%)
|
| November 20, 2024 | 593.44 |
$0.27
(0.05%)
|
| November 19, 2024 | 593.17 |
$2.06
(0.35%)
|
| November 18, 2024 | 591.11 |
$2.45
(0.42%)
|
| November 15, 2024 | 588.66 |
-$7.57
(-1.27%)
|
| November 14, 2024 | 596.23 |
-$3.97
(-0.66%)
|
| November 13, 2024 | 600.20 |
$0.45
(0.08%)
|
| November 12, 2024 | 599.75 |
-$1.84
(-0.31%)
|
| November 11, 2024 | 601.59 |
$0.46
(0.08%)
|
| November 08, 2024 | 601.13 |
$2.62
(0.44%)
|
| November 07, 2024 | 598.51 |
$4.63
(0.78%)
|
| November 06, 2024 | 593.88 |
$14.39
(2.48%)
|
| November 05, 2024 | 579.49 |
$6.92
(1.21%)
|
| November 04, 2024 | 572.57 |
-$1.15
(-0.20%)
|
| November 01, 2024 | 573.72 |
$2.48
(0.43%)
|
| October 31, 2024 | 571.24 |
-$11.43
(-1.96%)
|
| October 30, 2024 | 582.67 |
-$1.88
(-0.32%)
|
| October 29, 2024 | 584.55 |
$0.90
(0.15%)
|
| October 28, 2024 | 583.65 |
$1.75
(0.30%)
|
| October 25, 2024 | 581.90 |
-$0.13
(-0.02%)
|
| October 24, 2024 | 582.03 |
$1.24
(0.21%)
|
| October 23, 2024 | 580.79 |
-$5.34
(-0.91%)
|
| October 22, 2024 | 586.13 |
-$0.46
(-0.08%)
|
| October 21, 2024 | 586.59 |
-$0.87
(-0.15%)
|
| October 18, 2024 | 587.46 |
$2.21
(0.38%)
|
| October 17, 2024 | 585.25 |
$0.17
(0.03%)
|
| October 16, 2024 | 585.08 |
$2.59
(0.44%)
|
| October 15, 2024 | 582.49 |
-$4.66
(-0.79%)
|
| October 14, 2024 | 587.15 |
$4.80
(0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
