Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-05-2025) |
$88.52 |
|---|---|
| Change |
-$0.24
(-0.27%)
|
| Volume | 72,654 |
| Open | $88.69 |
|---|---|
| Day Range | $88.24 - $88.84 |
| 52 Week Low | $80.68 |
| 52 Week High | $101.31 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (12-17-2024) | $0.62 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,841,828,902 |
| Shares Outstanding | 43,400,688 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 88.52 |
-$0.24
(-0.27%)
|
| May 02, 2025 | 88.76 |
$1.66
(1.91%)
|
| May 01, 2025 | 87.10 |
-$2.04
(-2.29%)
|
| April 30, 2025 | 89.14 |
$0.69
(0.78%)
|
| April 29, 2025 | 88.45 |
$0.60
(0.68%)
|
| April 28, 2025 | 87.85 |
$0.45
(0.51%)
|
| April 25, 2025 | 87.40 |
$0.37
(0.43%)
|
| April 24, 2025 | 87.03 |
$1.14
(1.33%)
|
| April 23, 2025 | 85.89 |
$0.40
(0.47%)
|
| April 22, 2025 | 85.49 |
$1.51
(1.80%)
|
| April 21, 2025 | 83.98 |
-$1.42
(-1.66%)
|
| April 18, 2025 | 85.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 85.40 |
-$0.36
(-0.42%)
|
| April 16, 2025 | 85.76 |
-$0.69
(-0.80%)
|
| April 15, 2025 | 86.45 |
-$0.37
(-0.43%)
|
| April 14, 2025 | 86.82 |
$1.16
(1.35%)
|
| April 11, 2025 | 85.66 |
$1.51
(1.79%)
|
| April 10, 2025 | 84.15 |
-$2.22
(-2.57%)
|
| April 09, 2025 | 86.37 |
$3.50
(4.22%)
|
| April 08, 2025 | 82.87 |
-$0.84
(-1.00%)
|
| April 07, 2025 | 83.71 |
-$0.90
(-1.06%)
|
| April 04, 2025 | 84.61 |
-$5.05
(-5.63%)
|
| April 03, 2025 | 89.66 |
-$0.36
(-0.40%)
|
| April 02, 2025 | 90.02 |
$0.31
(0.35%)
|
| April 01, 2025 | 89.71 |
-$1.49
(-1.63%)
|
| March 31, 2025 | 91.20 |
$0.42
(0.46%)
|
| March 28, 2025 | 90.78 |
-$0.11
(-0.12%)
|
| March 27, 2025 | 90.89 |
$0.24
(0.26%)
|
| March 26, 2025 | 90.65 |
-$0.64
(-0.70%)
|
| March 25, 2025 | 91.29 |
-$0.88
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
