Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-13-2025) |
$24.92 |
|---|---|
| Change |
-$0.24
(-0.95%)
|
| Volume | 502,246 |
| Open | $24.96 |
|---|---|
| Day Range | $24.79 - $25.07 |
| 52 Week Low | $20.96 |
| 52 Week High | $27.24 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (03-18-2025) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,930,000,651 |
| Shares Outstanding | 157,704,681 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 24.92 |
-$0.24
(-0.95%)
|
| June 12, 2025 | 25.16 |
$0.12
(0.48%)
|
| June 11, 2025 | 25.04 |
-$0.11
(-0.44%)
|
| June 10, 2025 | 25.15 |
$0.16
(0.64%)
|
| June 09, 2025 | 24.99 |
$0.00
(0.00%)
|
| June 06, 2025 | 24.99 |
$0.17
(0.68%)
|
| June 05, 2025 | 24.82 |
-$0.01
(-0.04%)
|
| June 04, 2025 | 24.83 |
$0.04
(0.16%)
|
| June 03, 2025 | 24.79 |
-$0.14
(-0.56%)
|
| June 02, 2025 | 24.93 |
$0.08
(0.32%)
|
| May 30, 2025 | 24.85 |
$0.02
(0.08%)
|
| May 29, 2025 | 24.83 |
$0.22
(0.89%)
|
| May 28, 2025 | 24.61 |
$0.03
(0.12%)
|
| May 27, 2025 | 24.58 |
$0.39
(1.61%)
|
| May 26, 2025 | 24.19 |
$0.00
(0.00%)
|
| May 23, 2025 | 24.19 |
$0.09
(0.37%)
|
| May 22, 2025 | 24.10 |
-$0.09
(-0.37%)
|
| May 21, 2025 | 24.19 |
-$0.53
(-2.14%)
|
| May 20, 2025 | 24.72 |
-$0.09
(-0.36%)
|
| May 19, 2025 | 24.81 |
$0.05
(0.20%)
|
| May 16, 2025 | 24.76 |
$0.28
(1.14%)
|
| May 15, 2025 | 24.48 |
$0.34
(1.41%)
|
| May 14, 2025 | 24.14 |
-$0.20
(-0.82%)
|
| May 13, 2025 | 24.34 |
-$0.25
(-1.02%)
|
| May 12, 2025 | 24.59 |
$0.10
(0.41%)
|
| May 09, 2025 | 24.49 |
$0.19
(0.78%)
|
| May 08, 2025 | 24.30 |
-$0.14
(-0.57%)
|
| May 07, 2025 | 24.44 |
$0.00
(0.00%)
|
| May 06, 2025 | 24.44 |
-$0.10
(-0.41%)
|
| May 05, 2025 | 24.54 |
-$0.02
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
