Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-03-2024) |
$25.85 |
|---|---|
| Change |
-$0.09
(-0.35%)
|
| Volume | 574,435 |
| Open | $26.04 |
|---|---|
| Day Range | $25.82 - $26.04 |
| 52 Week Low | $21.79 |
| 52 Week High | $27.24 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-25-2024) | $0.25 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,948,980,317 |
| Shares Outstanding | 152,765,196 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 25.85 |
-$0.09
(-0.35%)
|
| December 02, 2024 | 25.94 |
-$0.37
(-1.41%)
|
| November 29, 2024 | 26.31 |
-$0.11
(-0.42%)
|
| November 28, 2024 | 26.42 |
$0.00
(0.00%)
|
| November 27, 2024 | 26.42 |
$0.23
(0.88%)
|
| November 26, 2024 | 26.19 |
$0.04
(0.15%)
|
| November 25, 2024 | 26.15 |
$0.31
(1.20%)
|
| November 22, 2024 | 25.84 |
$0.12
(0.47%)
|
| November 21, 2024 | 25.72 |
$0.11
(0.43%)
|
| November 20, 2024 | 25.61 |
-$0.09
(-0.35%)
|
| November 19, 2024 | 25.70 |
$0.13
(0.51%)
|
| November 18, 2024 | 25.57 |
$0.13
(0.51%)
|
| November 15, 2024 | 25.44 |
$0.10
(0.39%)
|
| November 14, 2024 | 25.34 |
-$0.17
(-0.67%)
|
| November 13, 2024 | 25.51 |
$0.06
(0.24%)
|
| November 12, 2024 | 25.45 |
-$0.37
(-1.43%)
|
| November 11, 2024 | 25.82 |
-$0.07
(-0.27%)
|
| November 08, 2024 | 25.89 |
$0.25
(0.98%)
|
| November 07, 2024 | 25.64 |
$0.26
(1.02%)
|
| November 06, 2024 | 25.38 |
-$0.42
(-1.63%)
|
| November 05, 2024 | 25.80 |
$0.29
(1.14%)
|
| November 04, 2024 | 25.51 |
$0.22
(0.87%)
|
| November 01, 2024 | 25.29 |
-$0.22
(-0.86%)
|
| October 31, 2024 | 25.51 |
-$0.46
(-1.77%)
|
| October 30, 2024 | 25.97 |
$0.02
(0.08%)
|
| October 29, 2024 | 25.95 |
-$0.12
(-0.46%)
|
| October 28, 2024 | 26.07 |
$0.19
(0.73%)
|
| October 25, 2024 | 25.88 |
-$0.22
(-0.84%)
|
| October 24, 2024 | 26.10 |
-$0.06
(-0.23%)
|
| October 23, 2024 | 26.16 |
$0.16
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
