Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-30-2025) |
$45.52 |
|---|---|
| Change |
-$0.56
(-1.22%)
|
| Volume | 41,796,445 |
| Open | $45.66 |
|---|---|
| Day Range | $45.23 - $45.66 |
| 52 Week Low | $38.19 |
| 52 Week High | $47.44 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (12-17-2024) | $0.73 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $17,143,255,564 |
| Shares Outstanding | 376,609,305 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 45.52 |
-$0.56
(-1.22%)
|
| May 29, 2025 | 46.08 |
$0.17
(0.37%)
|
| May 28, 2025 | 45.91 |
-$0.21
(-0.46%)
|
| May 27, 2025 | 46.12 |
-$0.11
(-0.24%)
|
| May 26, 2025 | 46.23 |
$0.00
(0.00%)
|
| May 23, 2025 | 46.23 |
$0.19
(0.41%)
|
| May 22, 2025 | 46.04 |
-$0.15
(-0.32%)
|
| May 21, 2025 | 46.19 |
-$0.12
(-0.26%)
|
| May 20, 2025 | 46.31 |
-$0.05
(-0.11%)
|
| May 19, 2025 | 46.36 |
$0.10
(0.22%)
|
| May 16, 2025 | 46.26 |
-$0.03
(-0.06%)
|
| May 15, 2025 | 46.29 |
-$0.02
(-0.04%)
|
| May 14, 2025 | 46.31 |
$0.35
(0.76%)
|
| May 13, 2025 | 45.96 |
$0.08
(0.17%)
|
| May 12, 2025 | 45.88 |
$0.97
(2.16%)
|
| May 09, 2025 | 44.91 |
$0.30
(0.67%)
|
| May 08, 2025 | 44.61 |
-$0.03
(-0.07%)
|
| May 07, 2025 | 44.64 |
-$0.52
(-1.15%)
|
| May 06, 2025 | 45.16 |
-$0.18
(-0.40%)
|
| May 05, 2025 | 45.34 |
$0.34
(0.76%)
|
| May 02, 2025 | 45.00 |
$1.25
(2.86%)
|
| May 01, 2025 | 43.75 |
-$0.01
(-0.02%)
|
| April 30, 2025 | 43.76 |
$0.11
(0.25%)
|
| April 29, 2025 | 43.65 |
$0.12
(0.28%)
|
| April 28, 2025 | 43.53 |
$0.08
(0.18%)
|
| April 25, 2025 | 43.45 |
-$0.08
(-0.18%)
|
| April 24, 2025 | 43.53 |
$0.50
(1.16%)
|
| April 23, 2025 | 43.03 |
$0.49
(1.15%)
|
| April 22, 2025 | 42.54 |
$0.63
(1.50%)
|
| April 21, 2025 | 41.91 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
