Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$113.61 |
|---|---|
| Change |
$0.28
(0.25%)
|
| Volume | 145,973 |
| Open | $113.23 |
|---|---|
| Day Range | $113.16 - $113.68 |
| 52 Week Low | $86.41 |
| 52 Week High | $114.84 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (09-25-2024) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,936,525,256 |
| Shares Outstanding | 43,451,503 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 113.61 |
$0.28
(0.25%)
|
| November 21, 2024 | 113.33 |
$0.73
(0.65%)
|
| November 20, 2024 | 112.60 |
-$0.22
(-0.20%)
|
| November 19, 2024 | 112.82 |
$0.72
(0.64%)
|
| November 18, 2024 | 112.10 |
$0.45
(0.40%)
|
| November 15, 2024 | 111.65 |
-$1.64
(-1.45%)
|
| November 14, 2024 | 113.29 |
-$0.77
(-0.68%)
|
| November 13, 2024 | 114.06 |
-$0.14
(-0.12%)
|
| November 12, 2024 | 114.20 |
-$0.33
(-0.29%)
|
| November 11, 2024 | 114.53 |
$0.41
(0.36%)
|
| November 08, 2024 | 114.12 |
$0.37
(0.33%)
|
| November 07, 2024 | 113.75 |
$1.12
(0.99%)
|
| November 06, 2024 | 112.63 |
$3.03
(2.76%)
|
| November 05, 2024 | 109.60 |
$1.32
(1.22%)
|
| November 04, 2024 | 108.28 |
-$0.11
(-0.10%)
|
| November 01, 2024 | 108.39 |
$0.63
(0.58%)
|
| October 31, 2024 | 107.76 |
-$2.47
(-2.24%)
|
| October 30, 2024 | 110.23 |
-$0.06
(-0.05%)
|
| October 29, 2024 | 110.29 |
$0.19
(0.17%)
|
| October 28, 2024 | 110.10 |
$0.14
(0.13%)
|
| October 25, 2024 | 109.96 |
$0.14
(0.13%)
|
| October 24, 2024 | 109.82 |
$0.47
(0.43%)
|
| October 23, 2024 | 109.35 |
-$0.97
(-0.88%)
|
| October 22, 2024 | 110.32 |
$0.01
(0.01%)
|
| October 21, 2024 | 110.31 |
-$0.10
(-0.09%)
|
| October 18, 2024 | 110.41 |
$0.31
(0.28%)
|
| October 17, 2024 | 110.10 |
-$0.11
(-0.10%)
|
| October 16, 2024 | 110.21 |
$0.60
(0.55%)
|
| October 15, 2024 | 109.61 |
-$0.92
(-0.83%)
|
| October 14, 2024 | 110.53 |
$1.08
(0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
