Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-07-2025) |
$38.43 |
|---|---|
| Change |
-$0.14
(-0.36%)
|
| Volume | 977,695 |
| Open | $38.43 |
|---|---|
| Day Range | $38.34 - $38.57 |
| 52 Week Low | $32.76 |
| 52 Week High | $38.80 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (12-17-2024) | $0.73 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,235,393,492 |
| Shares Outstanding | 84,189,266 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 38.43 |
-$0.14
(-0.36%)
|
| May 06, 2025 | 38.57 |
-$0.07
(-0.18%)
|
| May 05, 2025 | 38.64 |
$0.04
(0.10%)
|
| May 02, 2025 | 38.60 |
$0.72
(1.90%)
|
| May 01, 2025 | 37.88 |
-$0.22
(-0.58%)
|
| April 30, 2025 | 38.10 |
-$0.25
(-0.65%)
|
| April 29, 2025 | 38.35 |
$0.16
(0.42%)
|
| April 28, 2025 | 38.19 |
$0.25
(0.66%)
|
| April 25, 2025 | 37.94 |
$0.05
(0.13%)
|
| April 24, 2025 | 37.89 |
$0.34
(0.91%)
|
| April 23, 2025 | 37.55 |
-$0.03
(-0.08%)
|
| April 22, 2025 | 37.58 |
$0.76
(2.06%)
|
| April 21, 2025 | 36.82 |
-$0.15
(-0.41%)
|
| April 18, 2025 | 36.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 36.97 |
$0.42
(1.15%)
|
| April 16, 2025 | 36.55 |
-$0.10
(-0.27%)
|
| April 15, 2025 | 36.65 |
$0.50
(1.38%)
|
| April 14, 2025 | 36.15 |
$0.58
(1.63%)
|
| April 11, 2025 | 35.57 |
$0.90
(2.60%)
|
| April 10, 2025 | 34.67 |
-$0.44
(-1.25%)
|
| April 09, 2025 | 35.11 |
$1.92
(5.78%)
|
| April 08, 2025 | 33.19 |
-$0.10
(-0.30%)
|
| April 07, 2025 | 33.29 |
-$1.33
(-3.84%)
|
| April 04, 2025 | 34.62 |
-$2.66
(-7.14%)
|
| April 03, 2025 | 37.28 |
-$0.33
(-0.88%)
|
| April 02, 2025 | 37.61 |
$0.17
(0.45%)
|
| April 01, 2025 | 37.44 |
-$0.03
(-0.08%)
|
| March 31, 2025 | 37.47 |
-$0.12
(-0.32%)
|
| March 28, 2025 | 37.59 |
-$0.07
(-0.19%)
|
| March 27, 2025 | 37.66 |
$0.15
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
