Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-03-2024) |
$29.95 |
|---|---|
| Change |
-$0.13
(-0.43%)
|
| Volume | 6,800 |
| Open | $30.03 |
|---|---|
| Day Range | $29.98 - $30.03 |
| 52 Week Low | $24.16 |
| 52 Week High | $30.39 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (09-24-2024) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 29.95 |
-$0.13
(-0.43%)
|
| December 02, 2024 | 30.08 |
$0.06
(0.20%)
|
| November 29, 2024 | 30.02 |
-$0.02
(-0.07%)
|
| November 28, 2024 | 30.04 |
$0.05
(0.17%)
|
| November 27, 2024 | 29.99 |
-$0.21
(-0.70%)
|
| November 26, 2024 | 30.20 |
-$0.05
(-0.17%)
|
| November 25, 2024 | 30.25 |
$0.33
(1.10%)
|
| November 22, 2024 | 29.92 |
$0.35
(1.18%)
|
| November 21, 2024 | 29.57 |
$0.39
(1.34%)
|
| November 20, 2024 | 29.18 |
$0.13
(0.45%)
|
| November 19, 2024 | 29.05 |
-$0.27
(-0.92%)
|
| November 18, 2024 | 29.32 |
-$0.01
(-0.03%)
|
| November 15, 2024 | 29.33 |
-$0.18
(-0.61%)
|
| November 14, 2024 | 29.51 |
-$0.06
(-0.20%)
|
| November 13, 2024 | 29.57 |
$0.19
(0.65%)
|
| November 12, 2024 | 29.38 |
-$0.26
(-0.88%)
|
| November 11, 2024 | 29.64 |
$0.27
(0.92%)
|
| November 08, 2024 | 29.37 |
$0.15
(0.51%)
|
| November 07, 2024 | 29.22 |
-$0.15
(-0.51%)
|
| November 06, 2024 | 29.37 |
$1.12
(3.96%)
|
| November 05, 2024 | 28.25 |
$0.18
(0.64%)
|
| November 04, 2024 | 28.07 |
-$0.15
(-0.53%)
|
| November 01, 2024 | 28.22 |
$0.10
(0.36%)
|
| October 31, 2024 | 28.12 |
-$0.12
(-0.42%)
|
| October 30, 2024 | 28.24 |
-$0.11
(-0.39%)
|
| October 29, 2024 | 28.35 |
-$0.13
(-0.46%)
|
| October 28, 2024 | 28.48 |
$0.22
(0.78%)
|
| October 25, 2024 | 28.26 |
-$0.07
(-0.25%)
|
| October 24, 2024 | 28.33 |
$0.01
(0.04%)
|
| October 23, 2024 | 28.32 |
-$0.02
(-0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
