Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-06-2025) |
$28.78 |
|---|---|
| Change |
-$0.08
(-0.28%)
|
| Volume | 5,524 |
| Open | $28.89 |
|---|---|
| Day Range | $28.82 - $29.15 |
| 52 Week Low | $24.26 |
| 52 Week High | $30.39 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (12-30-2024) | $0.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 28.78 |
-$0.08
(-0.28%)
|
| January 03, 2025 | 28.86 |
$0.51
(1.78%)
|
| January 02, 2025 | 28.49 |
$0.02
(0.07%)
|
| January 01, 2025 | 28.47 |
$0.00
(0.00%)
|
| December 31, 2024 | 28.47 |
$0.05
(0.18%)
|
| December 30, 2024 | 28.42 |
-$0.54
(-1.86%)
|
| December 27, 2024 | 28.96 |
$0.01
(0.03%)
|
| December 26, 2024 | 28.95 |
$0.00
(0.00%)
|
| December 25, 2024 | 28.95 |
$0.00
(0.00%)
|
| December 24, 2024 | 28.95 |
$0.23
(0.80%)
|
| December 23, 2024 | 28.72 |
$0.14
(0.49%)
|
| December 20, 2024 | 28.58 |
$0.32
(1.13%)
|
| December 19, 2024 | 28.26 |
-$0.34
(-1.19%)
|
| December 18, 2024 | 28.60 |
-$0.48
(-1.65%)
|
| December 17, 2024 | 29.08 |
-$0.04
(-0.14%)
|
| December 16, 2024 | 29.12 |
-$0.17
(-0.58%)
|
| December 13, 2024 | 29.29 |
-$0.10
(-0.34%)
|
| December 12, 2024 | 29.39 |
$0.09
(0.31%)
|
| December 11, 2024 | 29.30 |
-$0.07
(-0.24%)
|
| December 10, 2024 | 29.37 |
-$0.30
(-1.01%)
|
| December 09, 2024 | 29.67 |
-$0.12
(-0.40%)
|
| December 06, 2024 | 29.79 |
$0.22
(0.74%)
|
| December 05, 2024 | 29.57 |
-$0.21
(-0.71%)
|
| December 04, 2024 | 29.78 |
-$0.17
(-0.57%)
|
| December 03, 2024 | 29.95 |
-$0.13
(-0.43%)
|
| December 02, 2024 | 30.08 |
$0.06
(0.20%)
|
| November 29, 2024 | 30.02 |
-$0.02
(-0.07%)
|
| November 28, 2024 | 30.04 |
$0.05
(0.17%)
|
| November 27, 2024 | 29.99 |
-$0.21
(-0.70%)
|
| November 26, 2024 | 30.20 |
-$0.05
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
