Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$25.60 |
|---|---|
| Change |
-$1.36
(-5.04%)
|
| Volume | 200 |
| Open | $25.77 |
|---|---|
| Day Range | $25.77 - $25.79 |
| 52 Week Low | $25.17 |
| 52 Week High | $30.39 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (03-26-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 25.60 |
-$1.36
(-5.04%)
|
| April 03, 2025 | 26.96 |
-$1.84
(-6.39%)
|
| April 02, 2025 | 28.80 |
$0.22
(0.77%)
|
| April 01, 2025 | 28.58 |
-$0.20
(-0.69%)
|
| March 31, 2025 | 28.78 |
$0.51
(1.79%)
|
| March 28, 2025 | 28.42 |
-$0.42
(-1.46%)
|
| March 27, 2025 | 28.84 |
-$0.14
(-0.48%)
|
| March 26, 2025 | 28.98 |
-$0.22
(-0.75%)
|
| March 25, 2025 | 29.20 |
-$0.11
(-0.38%)
|
| March 24, 2025 | 29.31 |
$0.39
(1.35%)
|
| March 21, 2025 | 28.92 |
-$0.15
(-0.52%)
|
| March 20, 2025 | 29.07 |
-$0.13
(-0.45%)
|
| March 19, 2025 | 29.20 |
$0.23
(0.79%)
|
| March 18, 2025 | 28.97 |
-$0.08
(-0.28%)
|
| March 17, 2025 | 29.05 |
$0.28
(0.97%)
|
| March 14, 2025 | 28.77 |
$0.40
(1.41%)
|
| March 13, 2025 | 28.37 |
$0.02
(0.07%)
|
| March 12, 2025 | 28.35 |
-$0.18
(-0.63%)
|
| March 11, 2025 | 28.53 |
-$0.50
(-1.72%)
|
| March 10, 2025 | 29.03 |
-$0.28
(-0.96%)
|
| March 07, 2025 | 29.31 |
$0.47
(1.63%)
|
| March 06, 2025 | 28.84 |
-$0.25
(-0.86%)
|
| March 05, 2025 | 29.09 |
-$0.07
(-0.24%)
|
| March 04, 2025 | 29.16 |
-$0.63
(-2.11%)
|
| March 03, 2025 | 29.79 |
-$0.30
(-1.00%)
|
| February 28, 2025 | 30.09 |
$0.26
(0.87%)
|
| February 27, 2025 | 29.83 |
-$0.04
(-0.13%)
|
| February 26, 2025 | 29.87 |
$0.04
(0.13%)
|
| February 25, 2025 | 29.83 |
$0.03
(0.10%)
|
| February 24, 2025 | 29.80 |
-$0.02
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
