Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$159.26 |
|---|---|
| Change |
$0.69
(0.44%)
|
| Volume | 171,079 |
| Open | $158.53 |
|---|---|
| Day Range | $158.53 - $159.35 |
| 52 Week Low | $126.82 |
| 52 Week High | $160.53 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (06-11-2024) | $1.19 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,124,855,341 |
| Shares Outstanding | 25,900,134 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 159.26 |
$0.69
(0.44%)
|
| November 21, 2024 | 158.57 |
$0.81
(0.51%)
|
| November 20, 2024 | 157.76 |
-$0.09
(-0.06%)
|
| November 19, 2024 | 157.85 |
$0.46
(0.29%)
|
| November 18, 2024 | 157.39 |
$0.73
(0.47%)
|
| November 15, 2024 | 156.66 |
-$1.65
(-1.04%)
|
| November 14, 2024 | 158.31 |
-$0.66
(-0.42%)
|
| November 13, 2024 | 158.97 |
-$0.21
(-0.13%)
|
| November 12, 2024 | 159.18 |
-$1.07
(-0.67%)
|
| November 11, 2024 | 160.25 |
$0.37
(0.23%)
|
| November 08, 2024 | 159.88 |
-$0.03
(-0.02%)
|
| November 07, 2024 | 159.91 |
$1.55
(0.98%)
|
| November 06, 2024 | 158.36 |
$2.40
(1.54%)
|
| November 05, 2024 | 155.96 |
$1.82
(1.18%)
|
| November 04, 2024 | 154.14 |
-$0.21
(-0.14%)
|
| November 01, 2024 | 154.35 |
$0.62
(0.40%)
|
| October 31, 2024 | 153.73 |
-$2.54
(-1.63%)
|
| October 30, 2024 | 156.27 |
-$0.57
(-0.36%)
|
| October 29, 2024 | 156.84 |
$0.00
(0.00%)
|
| October 28, 2024 | 156.84 |
$0.69
(0.44%)
|
| October 25, 2024 | 156.15 |
-$0.25
(-0.16%)
|
| October 24, 2024 | 156.40 |
$0.51
(0.33%)
|
| October 23, 2024 | 155.89 |
-$1.57
(-1.00%)
|
| October 22, 2024 | 157.46 |
-$0.25
(-0.16%)
|
| October 21, 2024 | 157.71 |
-$0.69
(-0.44%)
|
| October 18, 2024 | 158.40 |
$0.70
(0.44%)
|
| October 17, 2024 | 157.70 |
$0.09
(0.06%)
|
| October 16, 2024 | 157.61 |
$0.64
(0.41%)
|
| October 15, 2024 | 156.97 |
-$1.57
(-0.99%)
|
| October 14, 2024 | 158.54 |
$1.00
(0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
