Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (01-06-2025) |
$224.52 |
|---|---|
| Change |
$0.09
(0.04%)
|
| Volume | 23,308,941 |
| Open | $225.76 |
|---|---|
| Day Range | $224.14 - $227.17 |
| 52 Week Low | $187.53 |
| 52 Week High | $244.98 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $2.53 |
| Last Dividend (12-17-2024) | $0.69 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $73,272,530,160 |
| Shares Outstanding | 326,351,907 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 224.52 |
$0.09
(0.04%)
|
| January 03, 2025 | 224.43 |
$3.29
(1.49%)
|
| January 02, 2025 | 221.14 |
$0.18
(0.08%)
|
| January 01, 2025 | 220.96 |
$0.00
(0.00%)
|
| December 31, 2024 | 220.96 |
$0.28
(0.13%)
|
| December 30, 2024 | 220.68 |
-$1.71
(-0.77%)
|
| December 27, 2024 | 222.39 |
-$3.29
(-1.46%)
|
| December 26, 2024 | 225.68 |
$2.29
(1.03%)
|
| December 25, 2024 | 223.39 |
$0.00
(0.00%)
|
| December 24, 2024 | 223.39 |
$1.98
(0.89%)
|
| December 23, 2024 | 221.41 |
-$0.51
(-0.23%)
|
| December 20, 2024 | 221.92 |
$2.75
(1.25%)
|
| December 19, 2024 | 219.86 |
-$0.98
(-0.44%)
|
| December 18, 2024 | 220.84 |
-$10.23
(-4.43%)
|
| December 17, 2024 | 231.07 |
-$3.37
(-1.44%)
|
| December 16, 2024 | 234.44 |
$1.37
(0.59%)
|
| December 13, 2024 | 233.07 |
-$1.61
(-0.69%)
|
| December 12, 2024 | 234.68 |
-$3.09
(-1.30%)
|
| December 11, 2024 | 237.77 |
$1.07
(0.45%)
|
| December 10, 2024 | 236.70 |
-$1.03
(-0.43%)
|
| December 09, 2024 | 237.73 |
-$1.20
(-0.50%)
|
| December 06, 2024 | 238.93 |
$0.85
(0.36%)
|
| December 05, 2024 | 238.08 |
-$2.81
(-1.17%)
|
| December 04, 2024 | 240.89 |
$0.86
(0.36%)
|
| December 03, 2024 | 240.03 |
-$1.72
(-0.71%)
|
| December 02, 2024 | 241.75 |
-$0.12
(-0.05%)
|
| November 29, 2024 | 241.87 |
$0.92
(0.38%)
|
| November 28, 2024 | 240.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 240.95 |
$0.33
(0.14%)
|
| November 26, 2024 | 240.62 |
-$1.78
(-0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
