Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-30-2025) |
$205.07 |
|---|---|
| Change |
-$1.05
(-0.51%)
|
| Volume | 36,961,286 |
| Open | $205.14 |
|---|---|
| Day Range | $203.54 - $206.25 |
| 52 Week Low | $171.73 |
| 52 Week High | $244.98 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $2.47 |
| Last Dividend (03-18-2025) | $0.46 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $63,888,854,085 |
| Shares Outstanding | 311,546,565 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 205.07 |
-$1.05
(-0.51%)
|
| May 29, 2025 | 206.12 |
$0.61
(0.30%)
|
| May 28, 2025 | 205.51 |
-$2.19
(-1.05%)
|
| May 27, 2025 | 207.70 |
$5.14
(2.54%)
|
| May 26, 2025 | 202.56 |
$0.00
(0.00%)
|
| May 23, 2025 | 202.56 |
-$0.64
(-0.31%)
|
| May 22, 2025 | 203.20 |
-$0.01
(0.00%)
|
| May 21, 2025 | 203.21 |
-$5.87
(-2.81%)
|
| May 20, 2025 | 209.08 |
$0.11
(0.05%)
|
| May 19, 2025 | 208.97 |
-$0.88
(-0.42%)
|
| May 16, 2025 | 209.85 |
$1.72
(0.83%)
|
| May 15, 2025 | 208.13 |
$1.35
(0.65%)
|
| May 14, 2025 | 206.78 |
-$1.85
(-0.89%)
|
| May 13, 2025 | 208.63 |
$0.76
(0.37%)
|
| May 12, 2025 | 207.87 |
$7.06
(3.52%)
|
| May 09, 2025 | 200.81 |
-$0.37
(-0.18%)
|
| May 08, 2025 | 201.18 |
$3.76
(1.90%)
|
| May 07, 2025 | 197.42 |
$0.65
(0.33%)
|
| May 06, 2025 | 196.77 |
-$2.17
(-1.09%)
|
| May 05, 2025 | 198.94 |
-$1.54
(-0.77%)
|
| May 02, 2025 | 200.48 |
$4.41
(2.25%)
|
| May 01, 2025 | 196.07 |
$1.21
(0.62%)
|
| April 30, 2025 | 194.86 |
-$1.23
(-0.63%)
|
| April 29, 2025 | 196.09 |
$1.15
(0.59%)
|
| April 28, 2025 | 194.94 |
$0.82
(0.42%)
|
| April 25, 2025 | 194.12 |
$0.06
(0.03%)
|
| April 24, 2025 | 194.06 |
$3.81
(2.00%)
|
| April 23, 2025 | 190.25 |
$2.78
(1.48%)
|
| April 22, 2025 | 187.47 |
$4.73
(2.59%)
|
| April 21, 2025 | 182.74 |
-$3.74
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
