Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

iShares Russell 2000 ETF (IWM : NYE)

Sector: Other

Close
(06-13-2025)
$208.89
Change
-$3.89 (-1.83%)
Volume 59,166,671
Open $209.84
Day Range $208.22 - $211.44
52 Week Low $171.73
52 Week High $244.98
Annual Yield 0.91%
Annual Dividend $1.91
Last Dividend (03-18-2025) $0.46
Industry Sector Other
Quoted Market Value $61,246,535,049
Shares Outstanding 293,199,938
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$200.00$250.00$175.00$225.0001,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%-25%0%25%50%75%100%-20%-10%10%20%30%Period

Legend

iShares Russell 2000 ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 208.89
-$3.89 (-1.83%)
June 12, 2025 212.78
-$0.85 (-0.40%)
June 11, 2025 213.63
-$0.88 (-0.41%)
June 10, 2025 214.51
$1.15 (0.54%)
June 09, 2025 213.36
$1.46 (0.69%)
June 06, 2025 211.90
$3.37 (1.62%)
June 05, 2025 208.53
$0.09 (0.04%)
June 04, 2025 208.44
-$0.59 (-0.28%)
June 03, 2025 209.03
$3.32 (1.61%)
June 02, 2025 205.71
$0.64 (0.31%)
May 30, 2025 205.07
-$1.05 (-0.51%)
May 29, 2025 206.12
$0.61 (0.30%)
May 28, 2025 205.51
-$2.19 (-1.05%)
May 27, 2025 207.70
$5.14 (2.54%)
May 26, 2025 202.56
$0.00 (0.00%)
May 23, 2025 202.56
-$0.64 (-0.31%)
May 22, 2025 203.20
-$0.01 (0.00%)
May 21, 2025 203.21
-$5.87 (-2.81%)
May 20, 2025 209.08
$0.11 (0.05%)
May 19, 2025 208.97
-$0.88 (-0.42%)
May 16, 2025 209.85
$1.72 (0.83%)
May 15, 2025 208.13
$1.35 (0.65%)
May 14, 2025 206.78
-$1.85 (-0.89%)
May 13, 2025 208.63
$0.76 (0.37%)
May 12, 2025 207.87
$7.06 (3.52%)
May 09, 2025 200.81
-$0.37 (-0.18%)
May 08, 2025 201.18
$3.76 (1.90%)
May 07, 2025 197.42
$0.65 (0.33%)
May 06, 2025 196.77
-$2.17 (-1.09%)
May 05, 2025 198.94
-$1.54 (-0.77%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports