Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-03-2024) |
$240.03 |
|---|---|
| Change |
-$1.72
(-0.71%)
|
| Volume | 19,584,167 |
| Open | $241.54 |
|---|---|
| Day Range | $239.37 - $242.14 |
| 52 Week Low | $183.39 |
| 52 Week High | $244.98 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $2.57 |
| Last Dividend (09-25-2024) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $80,423,246,369 |
| Shares Outstanding | 335,054,978 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 240.03 |
-$1.72
(-0.71%)
|
| December 02, 2024 | 241.75 |
-$0.12
(-0.05%)
|
| November 29, 2024 | 241.87 |
$0.92
(0.38%)
|
| November 28, 2024 | 240.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 240.95 |
$0.33
(0.14%)
|
| November 26, 2024 | 240.62 |
-$1.78
(-0.73%)
|
| November 25, 2024 | 242.40 |
$3.63
(1.52%)
|
| November 22, 2024 | 238.77 |
$4.33
(1.85%)
|
| November 21, 2024 | 234.44 |
$3.51
(1.52%)
|
| November 20, 2024 | 230.93 |
$0.30
(0.13%)
|
| November 19, 2024 | 230.63 |
$1.70
(0.74%)
|
| November 18, 2024 | 228.93 |
$0.45
(0.20%)
|
| November 15, 2024 | 228.48 |
-$3.46
(-1.49%)
|
| November 14, 2024 | 231.94 |
-$3.17
(-1.35%)
|
| November 13, 2024 | 235.11 |
-$2.35
(-0.99%)
|
| November 12, 2024 | 237.46 |
-$4.24
(-1.75%)
|
| November 11, 2024 | 241.70 |
$3.58
(1.50%)
|
| November 08, 2024 | 238.12 |
$1.74
(0.74%)
|
| November 07, 2024 | 236.38 |
-$0.84
(-0.35%)
|
| November 06, 2024 | 237.22 |
$12.99
(5.79%)
|
| November 05, 2024 | 224.23 |
$4.14
(1.88%)
|
| November 04, 2024 | 220.09 |
$1.11
(0.51%)
|
| November 01, 2024 | 218.98 |
$1.22
(0.56%)
|
| October 31, 2024 | 217.76 |
-$3.68
(-1.66%)
|
| October 30, 2024 | 221.44 |
-$0.30
(-0.14%)
|
| October 29, 2024 | 221.74 |
-$0.72
(-0.32%)
|
| October 28, 2024 | 222.46 |
$3.57
(1.63%)
|
| October 25, 2024 | 218.89 |
-$0.83
(-0.38%)
|
| October 24, 2024 | 219.72 |
$0.48
(0.22%)
|
| October 23, 2024 | 219.24 |
-$2.02
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
