Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (06-13-2025) |
$208.89 |
---|---|
Change |
-$3.89
(-1.83%)
|
Volume | 59,166,671 |
Open | $209.84 |
---|---|
Day Range | $208.22 - $211.44 |
52 Week Low | $171.73 |
52 Week High | $244.98 |
Annual Yield | 0.91% |
---|---|
Annual Dividend | $1.91 |
Last Dividend (03-18-2025) | $0.46 |
Industry Sector | Other |
---|---|
Quoted Market Value | $61,246,535,049 |
Shares Outstanding | 293,199,938 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 13, 2025 | 208.89 |
-$3.89
(-1.83%)
|
June 12, 2025 | 212.78 |
-$0.85
(-0.40%)
|
June 11, 2025 | 213.63 |
-$0.88
(-0.41%)
|
June 10, 2025 | 214.51 |
$1.15
(0.54%)
|
June 09, 2025 | 213.36 |
$1.46
(0.69%)
|
June 06, 2025 | 211.90 |
$3.37
(1.62%)
|
June 05, 2025 | 208.53 |
$0.09
(0.04%)
|
June 04, 2025 | 208.44 |
-$0.59
(-0.28%)
|
June 03, 2025 | 209.03 |
$3.32
(1.61%)
|
June 02, 2025 | 205.71 |
$0.64
(0.31%)
|
May 30, 2025 | 205.07 |
-$1.05
(-0.51%)
|
May 29, 2025 | 206.12 |
$0.61
(0.30%)
|
May 28, 2025 | 205.51 |
-$2.19
(-1.05%)
|
May 27, 2025 | 207.70 |
$5.14
(2.54%)
|
May 26, 2025 | 202.56 |
$0.00
(0.00%)
|
May 23, 2025 | 202.56 |
-$0.64
(-0.31%)
|
May 22, 2025 | 203.20 |
-$0.01
(0.00%)
|
May 21, 2025 | 203.21 |
-$5.87
(-2.81%)
|
May 20, 2025 | 209.08 |
$0.11
(0.05%)
|
May 19, 2025 | 208.97 |
-$0.88
(-0.42%)
|
May 16, 2025 | 209.85 |
$1.72
(0.83%)
|
May 15, 2025 | 208.13 |
$1.35
(0.65%)
|
May 14, 2025 | 206.78 |
-$1.85
(-0.89%)
|
May 13, 2025 | 208.63 |
$0.76
(0.37%)
|
May 12, 2025 | 207.87 |
$7.06
(3.52%)
|
May 09, 2025 | 200.81 |
-$0.37
(-0.18%)
|
May 08, 2025 | 201.18 |
$3.76
(1.90%)
|
May 07, 2025 | 197.42 |
$0.65
(0.33%)
|
May 06, 2025 | 196.77 |
-$2.17
(-1.09%)
|
May 05, 2025 | 198.94 |
-$1.54
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!