Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-13-2025) |
$29.26 |
|---|---|
| Change |
-$0.09
(-0.31%)
|
| Volume | 178,119 |
| Open | $29.40 |
|---|---|
| Day Range | $29.15 - $29.40 |
| 52 Week Low | $24.63 |
| 52 Week High | $29.93 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (04-25-2025) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 29.26 |
-$0.09
(-0.31%)
|
| May 12, 2025 | 29.35 |
-$0.28
(-0.94%)
|
| May 09, 2025 | 29.63 |
-$0.10
(-0.34%)
|
| May 08, 2025 | 29.73 |
-$0.03
(-0.10%)
|
| May 07, 2025 | 29.76 |
$0.28
(0.95%)
|
| May 06, 2025 | 29.48 |
$0.10
(0.34%)
|
| May 05, 2025 | 29.38 |
-$0.13
(-0.44%)
|
| May 02, 2025 | 29.51 |
-$0.02
(-0.07%)
|
| May 01, 2025 | 29.53 |
-$0.08
(-0.27%)
|
| April 30, 2025 | 29.61 |
$0.42
(1.43%)
|
| April 29, 2025 | 29.30 |
$0.12
(0.41%)
|
| April 28, 2025 | 29.18 |
$0.10
(0.34%)
|
| April 25, 2025 | 29.08 |
-$0.03
(-0.10%)
|
| April 24, 2025 | 29.11 |
$0.13
(0.45%)
|
| April 23, 2025 | 28.98 |
$0.02
(0.07%)
|
| April 22, 2025 | 28.96 |
$0.37
(1.29%)
|
| April 21, 2025 | 28.59 |
-$0.13
(-0.45%)
|
| April 18, 2025 | 28.72 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.72 |
$0.21
(0.74%)
|
| April 16, 2025 | 28.51 |
$0.02
(0.07%)
|
| April 15, 2025 | 28.49 |
$0.13
(0.46%)
|
| April 14, 2025 | 28.36 |
$0.42
(1.50%)
|
| April 11, 2025 | 27.94 |
$0.44
(1.60%)
|
| April 10, 2025 | 27.50 |
-$0.31
(-1.11%)
|
| April 09, 2025 | 27.81 |
$0.51
(1.87%)
|
| April 08, 2025 | 27.30 |
-$0.26
(-0.94%)
|
| April 07, 2025 | 27.56 |
-$0.50
(-1.78%)
|
| April 04, 2025 | 28.06 |
-$1.07
(-3.67%)
|
| April 03, 2025 | 29.13 |
-$0.16
(-0.55%)
|
| April 02, 2025 | 29.29 |
$0.08
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
