Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-30-2025) |
$30.05 |
|---|---|
| Change |
$0.19
(0.63%)
|
| Volume | 41,971 |
| Open | $29.98 |
|---|---|
| Day Range | $29.98 - $30.12 |
| 52 Week Low | $24.63 |
| 52 Week High | $30.19 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-22-2025) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 30.05 |
$0.19
(0.63%)
|
| May 29, 2025 | 29.97 |
$0.03
(0.10%)
|
| May 28, 2025 | 29.94 |
-$0.13
(-0.43%)
|
| May 27, 2025 | 30.07 |
$0.32
(1.08%)
|
| May 26, 2025 | 29.75 |
$0.12
(0.40%)
|
| May 23, 2025 | 29.63 |
$0.08
(0.27%)
|
| May 22, 2025 | 29.55 |
-$0.32
(-1.07%)
|
| May 21, 2025 | 29.87 |
-$0.02
(-0.07%)
|
| May 20, 2025 | 29.89 |
$0.19
(0.64%)
|
| May 19, 2025 | 29.70 |
$0.00
(0.00%)
|
| May 16, 2025 | 29.70 |
$0.19
(0.64%)
|
| May 15, 2025 | 29.51 |
$0.33
(1.13%)
|
| May 14, 2025 | 29.18 |
-$0.08
(-0.27%)
|
| May 13, 2025 | 29.26 |
-$0.09
(-0.31%)
|
| May 12, 2025 | 29.35 |
-$0.28
(-0.94%)
|
| May 09, 2025 | 29.63 |
-$0.10
(-0.34%)
|
| May 08, 2025 | 29.73 |
-$0.03
(-0.10%)
|
| May 07, 2025 | 29.76 |
$0.28
(0.95%)
|
| May 06, 2025 | 29.48 |
$0.10
(0.34%)
|
| May 05, 2025 | 29.38 |
-$0.13
(-0.44%)
|
| May 02, 2025 | 29.51 |
-$0.02
(-0.07%)
|
| May 01, 2025 | 29.53 |
-$0.08
(-0.27%)
|
| April 30, 2025 | 29.61 |
$0.42
(1.43%)
|
| April 29, 2025 | 29.30 |
$0.12
(0.41%)
|
| April 28, 2025 | 29.18 |
$0.10
(0.34%)
|
| April 25, 2025 | 29.08 |
-$0.03
(-0.10%)
|
| April 24, 2025 | 29.11 |
$0.13
(0.45%)
|
| April 23, 2025 | 28.98 |
$0.02
(0.07%)
|
| April 22, 2025 | 28.96 |
$0.37
(1.29%)
|
| April 21, 2025 | 28.59 |
-$0.13
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
