Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-23-2024) |
$170.54 |
|---|---|
| Change |
$0.31
(0.18%)
|
| Volume | 10,763 |
| Open | $169.64 |
|---|---|
| Day Range | $168.54 - $170.88 |
| 52 Week Low | $153.12 |
| 52 Week High | $219.51 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-08-2024) | $0.43 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $17,195,540,355 |
| Shares Outstanding | 100,829,954 |
| Book Value per Share | $4.30 |
| Earnings per Share | $5.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 170.54 |
$0.31
(0.18%)
|
| December 20, 2024 | 170.23 |
$2.13
(1.27%)
|
| December 19, 2024 | 168.10 |
-$2.19
(-1.29%)
|
| December 18, 2024 | 170.29 |
-$7.02
(-3.96%)
|
| December 17, 2024 | 177.31 |
-$0.78
(-0.44%)
|
| December 16, 2024 | 178.09 |
-$1.70
(-0.95%)
|
| December 13, 2024 | 179.79 |
-$1.36
(-0.75%)
|
| December 12, 2024 | 181.15 |
-$0.86
(-0.47%)
|
| December 11, 2024 | 182.01 |
-$0.27
(-0.15%)
|
| December 10, 2024 | 182.28 |
-$0.10
(-0.05%)
|
| December 09, 2024 | 182.38 |
$1.39
(0.77%)
|
| December 06, 2024 | 180.99 |
-$0.86
(-0.47%)
|
| December 05, 2024 | 181.85 |
-$3.28
(-1.77%)
|
| December 04, 2024 | 185.13 |
$0.12
(0.06%)
|
| December 03, 2024 | 185.01 |
-$4.23
(-2.24%)
|
| December 02, 2024 | 189.24 |
$0.13
(0.07%)
|
| November 29, 2024 | 189.11 |
-$1.20
(-0.63%)
|
| November 28, 2024 | 190.31 |
$0.00
(0.00%)
|
| November 27, 2024 | 190.31 |
-$0.55
(-0.29%)
|
| November 26, 2024 | 190.86 |
$2.51
(1.33%)
|
| November 25, 2024 | 188.35 |
$5.95
(3.26%)
|
| November 22, 2024 | 182.40 |
$1.26
(0.69%)
|
| November 21, 2024 | 181.57 |
-$0.01
(-0.01%)
|
| November 20, 2024 | 181.58 |
$1.40
(0.78%)
|
| November 19, 2024 | 180.18 |
-$3.82
(-2.08%)
|
| November 18, 2024 | 184.00 |
$1.65
(0.90%)
|
| November 15, 2024 | 182.35 |
-$2.16
(-1.17%)
|
| November 14, 2024 | 184.51 |
-$4.69
(-2.48%)
|
| November 13, 2024 | 189.20 |
-$3.34
(-1.73%)
|
| November 12, 2024 | 192.54 |
-$4.65
(-2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
