Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-08-2025) |
$129.46 |
|---|---|
| Change |
-$2.61
(-1.98%)
|
| Volume | 1,044,865 |
| Open | $136.59 |
|---|---|
| Day Range | $127.53 - $136.96 |
| 52 Week Low | $127.35 |
| 52 Week High | $200.40 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (02-07-2025) | $0.44 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $12,947,062,737 |
| Shares Outstanding | 100,008,209 |
| Book Value per Share | $3.23 |
| Earnings per Share | $5.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 129.46 |
-$2.61
(-1.98%)
|
| April 07, 2025 | 132.07 |
-$2.59
(-1.92%)
|
| April 04, 2025 | 134.66 |
-$1.57
(-1.15%)
|
| April 03, 2025 | 136.23 |
-$16.55
(-10.83%)
|
| April 02, 2025 | 152.78 |
$3.06
(2.04%)
|
| April 01, 2025 | 149.72 |
$1.77
(1.20%)
|
| March 31, 2025 | 147.95 |
$1.83
(1.25%)
|
| March 28, 2025 | 146.12 |
-$4.68
(-3.10%)
|
| March 27, 2025 | 150.80 |
-$0.59
(-0.39%)
|
| March 26, 2025 | 151.39 |
$1.44
(0.96%)
|
| March 25, 2025 | 149.95 |
-$2.07
(-1.36%)
|
| March 24, 2025 | 152.02 |
$3.47
(2.34%)
|
| March 21, 2025 | 148.55 |
$1.06
(0.72%)
|
| March 20, 2025 | 147.50 |
$0.45
(0.30%)
|
| March 19, 2025 | 147.05 |
-$0.08
(-0.05%)
|
| March 18, 2025 | 147.13 |
-$2.33
(-1.56%)
|
| March 17, 2025 | 149.46 |
$0.46
(0.31%)
|
| March 14, 2025 | 149.00 |
-$0.43
(-0.29%)
|
| March 13, 2025 | 149.43 |
-$5.02
(-3.25%)
|
| March 12, 2025 | 154.45 |
$0.27
(0.18%)
|
| March 11, 2025 | 154.18 |
-$6.03
(-3.76%)
|
| March 10, 2025 | 160.21 |
-$3.24
(-1.98%)
|
| March 07, 2025 | 163.45 |
$1.19
(0.73%)
|
| March 06, 2025 | 162.26 |
$2.22
(1.39%)
|
| March 05, 2025 | 160.04 |
$2.42
(1.54%)
|
| March 04, 2025 | 157.62 |
-$0.20
(-0.13%)
|
| March 03, 2025 | 157.82 |
-$3.37
(-2.09%)
|
| February 28, 2025 | 161.19 |
$2.29
(1.44%)
|
| February 27, 2025 | 158.90 |
-$1.42
(-0.89%)
|
| February 26, 2025 | 160.32 |
-$0.37
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
