Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2025) |
$150.62 |
|---|---|
| Change |
-$2.62
(-1.71%)
|
| Volume | 17,974,046 |
| Open | $151.28 |
|---|---|
| Day Range | $147.40 - $152.71 |
| 52 Week Low | $140.68 |
| 52 Week High | $169.99 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (02-18-2025) | $1.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $362,635,226,300 |
| Shares Outstanding | 2,407,616,693 |
| Book Value per Share | $1.63 |
| Earnings per Share | $5.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 150.62 |
-$2.62
(-1.71%)
|
| April 04, 2025 | 153.24 |
-$6.58
(-4.12%)
|
| April 03, 2025 | 159.82 |
$4.46
(2.87%)
|
| April 02, 2025 | 155.36 |
$2.11
(1.38%)
|
| April 01, 2025 | 153.25 |
-$12.59
(-7.59%)
|
| March 31, 2025 | 165.84 |
$2.13
(1.30%)
|
| March 28, 2025 | 163.71 |
$0.58
(0.36%)
|
| March 27, 2025 | 163.13 |
$1.41
(0.87%)
|
| March 26, 2025 | 161.72 |
$0.70
(0.43%)
|
| March 25, 2025 | 161.02 |
-$2.27
(-1.39%)
|
| March 24, 2025 | 163.29 |
-$0.34
(-0.21%)
|
| March 21, 2025 | 163.63 |
$0.61
(0.37%)
|
| March 20, 2025 | 163.02 |
$0.03
(0.02%)
|
| March 19, 2025 | 162.99 |
-$1.26
(-0.77%)
|
| March 18, 2025 | 164.25 |
$1.41
(0.87%)
|
| March 17, 2025 | 162.84 |
$0.03
(0.02%)
|
| March 14, 2025 | 162.81 |
-$0.18
(-0.11%)
|
| March 13, 2025 | 162.99 |
$0.14
(0.09%)
|
| March 12, 2025 | 162.85 |
-$3.01
(-1.81%)
|
| March 11, 2025 | 165.86 |
-$1.84
(-1.10%)
|
| March 10, 2025 | 167.70 |
$1.01
(0.61%)
|
| March 07, 2025 | 166.69 |
$0.86
(0.52%)
|
| March 06, 2025 | 165.83 |
$0.71
(0.43%)
|
| March 05, 2025 | 165.12 |
-$0.30
(-0.18%)
|
| March 04, 2025 | 165.42 |
-$0.62
(-0.37%)
|
| March 03, 2025 | 167.28 |
$2.26
(1.37%)
|
| February 28, 2025 | 165.02 |
$1.29
(0.79%)
|
| February 27, 2025 | 163.73 |
$0.65
(0.40%)
|
| February 26, 2025 | 163.08 |
-$3.01
(-1.81%)
|
| February 25, 2025 | 166.09 |
$2.35
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
