Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$144.47 |
|---|---|
| Change |
$0.89
(0.62%)
|
| Volume | 48,925,890 |
| Open | $143.05 |
|---|---|
| Day Range | $142.75 - $145.47 |
| 52 Week Low | $142.75 |
| 52 Week High | $168.85 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $4.91 |
| Last Dividend (11-26-2024) | $1.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $347,829,290,765 |
| Shares Outstanding | 2,407,622,972 |
| Book Value per Share | $4.96 |
| Earnings per Share | $5.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 144.47 |
$0.89
(0.62%)
|
| December 19, 2024 | 143.58 |
-$1.17
(-0.81%)
|
| December 18, 2024 | 144.75 |
-$1.66
(-1.13%)
|
| December 17, 2024 | 146.41 |
$2.56
(1.78%)
|
| December 16, 2024 | 143.85 |
-$2.77
(-1.89%)
|
| December 13, 2024 | 146.62 |
$0.38
(0.26%)
|
| December 12, 2024 | 146.24 |
-$0.40
(-0.27%)
|
| December 11, 2024 | 146.64 |
-$2.59
(-1.74%)
|
| December 10, 2024 | 149.23 |
$0.87
(0.58%)
|
| December 09, 2024 | 149.60 |
$0.29
(0.19%)
|
| December 06, 2024 | 149.31 |
-$0.21
(-0.14%)
|
| December 05, 2024 | 149.52 |
-$0.95
(-0.63%)
|
| December 04, 2024 | 150.47 |
-$1.89
(-1.24%)
|
| December 03, 2024 | 152.36 |
-$2.44
(-1.58%)
|
| December 02, 2024 | 154.80 |
-$0.21
(-0.14%)
|
| November 29, 2024 | 155.01 |
-$0.39
(-0.25%)
|
| November 28, 2024 | 155.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 155.40 |
$0.88
(0.57%)
|
| November 26, 2024 | 154.52 |
-$1.26
(-0.81%)
|
| November 25, 2024 | 155.78 |
$0.61
(0.39%)
|
| November 22, 2024 | 155.17 |
-$0.33
(-0.21%)
|
| November 21, 2024 | 155.50 |
$2.39
(1.56%)
|
| November 20, 2024 | 153.11 |
$0.11
(0.07%)
|
| November 19, 2024 | 153.00 |
-$1.77
(-1.14%)
|
| November 18, 2024 | 154.77 |
$0.77
(0.50%)
|
| November 15, 2024 | 154.00 |
$2.13
(1.40%)
|
| November 14, 2024 | 151.87 |
-$1.37
(-0.89%)
|
| November 13, 2024 | 153.24 |
$0.60
(0.39%)
|
| November 12, 2024 | 152.64 |
-$2.40
(-1.55%)
|
| November 11, 2024 | 155.04 |
-$0.43
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
