Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$153.11 |
|---|---|
| Change |
$0.11
(0.07%)
|
| Volume | 7,315,274 |
| Open | $153.03 |
|---|---|
| Day Range | $151.81 - $153.25 |
| 52 Week Low | $143.13 |
| 52 Week High | $168.85 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $3.67 |
| Last Dividend (08-27-2024) | $1.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $368,631,153,243 |
| Shares Outstanding | 2,407,622,972 |
| Book Value per Share | $5.25 |
| Earnings per Share | $5.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 153.11 |
$0.11
(0.07%)
|
| November 19, 2024 | 153.00 |
-$1.77
(-1.14%)
|
| November 18, 2024 | 154.77 |
$0.77
(0.50%)
|
| November 15, 2024 | 154.00 |
$2.13
(1.40%)
|
| November 14, 2024 | 151.87 |
-$1.37
(-0.89%)
|
| November 13, 2024 | 153.24 |
$0.60
(0.39%)
|
| November 12, 2024 | 152.64 |
-$2.40
(-1.55%)
|
| November 11, 2024 | 155.04 |
-$0.43
(-0.28%)
|
| November 08, 2024 | 155.47 |
-$1.26
(-0.80%)
|
| November 07, 2024 | 156.73 |
-$1.15
(-0.73%)
|
| November 06, 2024 | 157.88 |
-$0.47
(-0.30%)
|
| November 05, 2024 | 158.35 |
$0.11
(0.07%)
|
| November 04, 2024 | 158.24 |
-$1.89
(-1.18%)
|
| November 01, 2024 | 160.13 |
$0.27
(0.17%)
|
| October 31, 2024 | 159.86 |
-$0.75
(-0.47%)
|
| October 30, 2024 | 160.61 |
$0.52
(0.32%)
|
| October 29, 2024 | 160.09 |
-$1.51
(-0.93%)
|
| October 28, 2024 | 161.60 |
$0.72
(0.45%)
|
| October 25, 2024 | 160.88 |
-$2.79
(-1.70%)
|
| October 24, 2024 | 163.67 |
-$2.19
(-1.32%)
|
| October 23, 2024 | 165.86 |
$2.41
(1.47%)
|
| October 22, 2024 | 163.45 |
$0.62
(0.38%)
|
| October 21, 2024 | 162.83 |
-$2.29
(-1.39%)
|
| October 18, 2024 | 165.12 |
$0.65
(0.40%)
|
| October 17, 2024 | 164.47 |
$0.19
(0.12%)
|
| October 16, 2024 | 164.28 |
$0.18
(0.11%)
|
| October 15, 2024 | 164.10 |
$2.50
(1.55%)
|
| October 14, 2024 | 161.60 |
$0.14
(0.09%)
|
| October 11, 2024 | 161.46 |
$0.95
(0.59%)
|
| October 10, 2024 | 160.51 |
-$0.14
(-0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
