Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$15.18 |
|---|---|
| Change |
-$0.09
(-0.59%)
|
| Volume | 2,194 |
| Open | $15.02 |
|---|---|
| Day Range | $15.02 - $15.30 |
| 52 Week Low | $12.90 |
| 52 Week High | $15.95 |
| Annual Yield | 7.38% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (11-21-2024) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $172,346,130 |
| Shares Outstanding | 11,353,500 |
| Book Value per Share | $1.81 |
| Earnings per Share | $2.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 15.18 |
-$0.09
(-0.59%)
|
| November 21, 2024 | 15.27 |
-$0.12
(-0.78%)
|
| November 20, 2024 | 15.39 |
$0.09
(0.59%)
|
| November 19, 2024 | 15.30 |
$0.05
(0.33%)
|
| November 18, 2024 | 15.25 |
$0.11
(0.73%)
|
| November 15, 2024 | 15.14 |
$0.06
(0.40%)
|
| November 14, 2024 | 15.08 |
$0.02
(0.13%)
|
| November 13, 2024 | 15.06 |
$0.13
(0.87%)
|
| November 12, 2024 | 14.93 |
$0.02
(0.13%)
|
| November 11, 2024 | 14.91 |
-$0.16
(-1.06%)
|
| November 08, 2024 | 15.07 |
-$0.05
(-0.33%)
|
| November 07, 2024 | 15.12 |
$0.04
(0.27%)
|
| November 06, 2024 | 15.08 |
-$0.28
(-1.82%)
|
| November 05, 2024 | 15.36 |
$0.03
(0.20%)
|
| November 04, 2024 | 15.33 |
$0.12
(0.79%)
|
| November 01, 2024 | 15.21 |
-$0.12
(-0.78%)
|
| October 31, 2024 | 15.33 |
-$0.05
(-0.29%)
|
| October 30, 2024 | 15.47 |
-$0.14
(-0.90%)
|
| October 29, 2024 | 15.61 |
-$0.10
(-0.64%)
|
| October 28, 2024 | 15.71 |
-$0.01
(-0.06%)
|
| October 25, 2024 | 15.72 |
-$0.09
(-0.57%)
|
| October 24, 2024 | 15.81 |
$0.06
(0.38%)
|
| October 23, 2024 | 15.75 |
$0.07
(0.45%)
|
| October 22, 2024 | 15.68 |
-$0.20
(-1.26%)
|
| October 21, 2024 | 15.88 |
$0.00
(0.00%)
|
| October 18, 2024 | 15.88 |
-$0.05
(-0.31%)
|
| October 17, 2024 | 15.93 |
$0.09
(0.57%)
|
| October 16, 2024 | 15.84 |
$0.22
(1.41%)
|
| October 15, 2024 | 15.62 |
$0.27
(1.76%)
|
| October 14, 2024 | 15.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
