Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$18.44 |
|---|---|
| Change |
$0.13
(0.73%)
|
| Volume | 60,582 |
| Open | $18.39 |
|---|---|
| Day Range | $18.36 - $18.44 |
| 52 Week Low | $12.86 |
| 52 Week High | $18.44 |
| Annual Yield | 5.86% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-21-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $209,358,540 |
| Shares Outstanding | 11,353,500 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.74 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 18.44 |
$0.13
(0.73%)
|
| May 29, 2025 | 18.40 |
$0.05
(0.27%)
|
| May 28, 2025 | 18.35 |
-$0.04
(-0.22%)
|
| May 27, 2025 | 18.39 |
$0.10
(0.55%)
|
| May 26, 2025 | 18.29 |
$0.02
(0.11%)
|
| May 23, 2025 | 18.27 |
-$0.03
(-0.16%)
|
| May 22, 2025 | 18.30 |
$0.07
(0.38%)
|
| May 21, 2025 | 18.23 |
-$0.19
(-1.03%)
|
| May 20, 2025 | 18.42 |
$0.04
(0.22%)
|
| May 19, 2025 | 18.38 |
$0.00
(0.00%)
|
| May 16, 2025 | 18.38 |
$0.01
(0.05%)
|
| May 15, 2025 | 18.37 |
$0.10
(0.55%)
|
| May 14, 2025 | 18.27 |
$0.07
(0.38%)
|
| May 13, 2025 | 18.20 |
$0.04
(0.22%)
|
| May 12, 2025 | 18.16 |
$0.06
(0.33%)
|
| May 09, 2025 | 18.10 |
$0.04
(0.22%)
|
| May 08, 2025 | 18.06 |
-$0.03
(-0.17%)
|
| May 07, 2025 | 18.09 |
$0.04
(0.22%)
|
| May 06, 2025 | 18.05 |
-$0.03
(-0.17%)
|
| May 05, 2025 | 18.08 |
$3.86
(27.14%)
|
| May 02, 2025 | 14.22 |
$0.11
(0.78%)
|
| May 01, 2025 | 14.11 |
$0.11
(0.79%)
|
| April 30, 2025 | 14.00 |
$0.09
(0.68%)
|
| April 29, 2025 | 14.00 |
$0.04
(0.29%)
|
| April 28, 2025 | 13.96 |
-$0.01
(-0.07%)
|
| April 25, 2025 | 13.97 |
-$0.09
(-0.64%)
|
| April 24, 2025 | 14.06 |
$0.05
(0.36%)
|
| April 23, 2025 | 14.01 |
-$0.02
(-0.14%)
|
| April 22, 2025 | 14.03 |
-$0.01
(-0.07%)
|
| April 21, 2025 | 14.04 |
-$0.26
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
