Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (12-23-2024) |
$14.91 |
---|---|
Change |
$0.05
(0.34%)
|
Volume | 5,754 |
Open | $14.78 |
---|---|
Day Range | $14.77 - $14.91 |
52 Week Low | $12.91 |
52 Week High | $15.95 |
Annual Yield | 6.88% |
---|---|
Annual Dividend | $1.03 |
Last Dividend (11-21-2024) | $0.09 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $169,280,685 |
Shares Outstanding | 11,353,500 |
Book Value per Share | $1.67 |
Earnings per Share | $0.41 |
Date | Close | Change |
---|---|---|
December 23, 2024 | 14.91 |
$0.05
(0.34%)
|
December 20, 2024 | 14.86 |
$0.11
(0.75%)
|
December 19, 2024 | 14.75 |
-$0.11
(-0.74%)
|
December 18, 2024 | 14.86 |
-$0.13
(-0.87%)
|
December 17, 2024 | 14.99 |
-$0.04
(-0.27%)
|
December 16, 2024 | 15.03 |
$0.01
(0.07%)
|
December 13, 2024 | 15.02 |
-$0.02
(-0.13%)
|
December 12, 2024 | 15.04 |
-$0.09
(-0.59%)
|
December 11, 2024 | 15.13 |
-$0.13
(-0.85%)
|
December 10, 2024 | 15.26 |
$0.23
(1.53%)
|
December 09, 2024 | 15.03 |
-$0.15
(-0.99%)
|
December 06, 2024 | 15.18 |
-$0.10
(-0.65%)
|
December 05, 2024 | 15.28 |
$0.11
(0.73%)
|
December 04, 2024 | 15.17 |
$0.02
(0.13%)
|
December 03, 2024 | 15.15 |
-$0.14
(-0.92%)
|
December 02, 2024 | 15.29 |
-$0.02
(-0.13%)
|
November 29, 2024 | 15.31 |
$0.32
(2.15%)
|
November 28, 2024 | 15.08 |
-$0.12
(-0.79%)
|
November 27, 2024 | 15.20 |
$0.19
(1.27%)
|
November 26, 2024 | 15.01 |
-$0.14
(-0.92%)
|
November 25, 2024 | 15.15 |
-$0.03
(-0.20%)
|
November 22, 2024 | 15.18 |
-$0.09
(-0.59%)
|
November 21, 2024 | 15.27 |
-$0.12
(-0.78%)
|
November 20, 2024 | 15.39 |
$0.09
(0.59%)
|
November 19, 2024 | 15.30 |
$0.05
(0.33%)
|
November 18, 2024 | 15.25 |
$0.11
(0.73%)
|
November 15, 2024 | 15.14 |
$0.06
(0.40%)
|
November 14, 2024 | 15.08 |
$0.02
(0.13%)
|
November 13, 2024 | 15.06 |
$0.13
(0.87%)
|
November 12, 2024 | 14.93 |
$0.02
(0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.